PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $43.8300 One month high (close): $47.8400

PFE Daily Change: -0.57% Daily StdDev 1.44% PFE EMA_5_Trend: -0.74% 10Minute StdDev: $0.3921

Latest Price : $43.83(-0.57%)

Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.99%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	45.72	45.04	44.19(-0.02)	43.94(0.05)	43.95(-0.09)	43.94	-1.6	-14	35(0.3)	-50	[-1]	[-9]	[0]	-47	-63	DT	-0	OpenShort?	(-4)	-6	3	-1	-9	-0.7,21	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.19(hourly_sma_20 0.57%) 45.04(daily_ema_10 2.5%) 45.72(daily_ema_20 4.05%)

2	Sep/26	14	45.72	45.04	44.2(-0.02)	43.92(0.02)	43.99(0.02)	43.92	-1.6	-14	34(0.5)	-40	[-1]	[-2]	[3]	-53	-29	DP	-0.2	OpenShort	(0)	1	12	-7	0	-0.7,15	40
3	Sep/26	13	45.72	45.04	44.21(-0.07)	43.91(-0.09)	43.98(-0.05)	43.83	-1.7	-14	34(0.8)	-50	[-5]	[-12]	[-4]	-54	-21	DT	-0.4	OpenShort	(-3)	-4	-10	-5	7	-1,21	40
4	Sep/26	12	45.72	45.04	44.24(-0.07)	43.95(-0.09)	44(0.02)	43.91	-1.6	-14	33(0.2)	-50	[-5]	[-7]	[-8]	-44	22	DT	-0.2	OpenShort	(-4)	1	-31	8	16	-0.9,29	40
5	Sep/26	11	45.72	45.04	44.27(-0.05)	43.99(-0.11)	43.99(0.16)	44.15	-1.4	-14	33(-0.8)	-50	[-4]	[2]	[7]	-31	79	UR	0.4	SmallShort	(-3)	11	3	12	20	-0.3,27	40

6	Sep/26	10	45.72	45.04	44.29(-0.07)	44.04(-0.14)	43.92(0.16)	44.13	-1.4	-14	34(-0.4)	-50	[-5]	[1]	[17]	-38	93	UR	0.6	SmallShort	(-3)	11	33	15	20	-0.4,22	40
7	Sep/26	9	45.72	45.04	44.32(-0.09)	44.1(-0.23)	43.92(0)	43.88	-1.7	-14	34(0.4)	-50	[-6]	[-14]	[-1]	-67	9	DT	0.1	OpenShort?	(-5)	0	-9	8	14	-1.2,13	40
8	Sep/23	15	45.87	45.42	44.36(-0.11)	44.2(-0.23)	43.85(-0.11)	43.95	-1.9	-12	34(-2.5)	-50	[-8]	[-22]	[7]	-66	9	DP	0.3	OpenShort?	(-6)	-8	14	13	5	-1.1,12	41
9	Sep/23	14	45.87	45.42	44.41(-0.09)	44.3(-0.18)	43.9(-0.18)	43.84	-2	-12	36(1.4)	-50	[-6]	[-24]	[-2]	-82	-78	DT	-0.2	OpenShort	(-6)	-12	1	4	-20	-1.5,6	41
10	Sep/23	13	45.87	45.42	44.45(-0.09)	44.38(-0.16)	43.98(-0.41)	43.83	-2	-12	35(3)	-50	[-6]	[-38]	[-2]	-90	-154	DT	-0.4	OpenShort	(-6)	-27	13	-12	-20	-1.7,3	41

11	Sep/23	12	45.87	45.42	44.49(-0.11)	44.45(-0.07)	44.16(-0.45)	43.73	-2.1	-12	32(4.9)	-50	[-7]	[-38]	[-20]	-104	-174	DT	-1.3	HoldShort	(-5)	-30	-23	-28	-20	-2.3,4	41
12	Sep/23	11	45.87	45.42	44.54(-0.09)	44.48(-0.07)	44.36(-0.45)	43.9	-1.9	-12	27(3.7)	-50	[-6]	[-38]	[-26]	-93	-166	DT	-1.7	OpenShort	(-5)	-30	-34	-46	-20	-2.3,15	41
13	Sep/23	10	45.87	45.42	44.58(-0.09)	44.51(-0.04)	44.56(-0.31)	44.16	-1.7	-12	23(1)	-50	[-6]	[-28]	[-16]	-54	-76	DT	-1.7	OpenShort	(-5)	-21	-21	-34	-20	-1.8,41	41
14	Sep/23	9	45.87	45.42	44.62(-0.04)	44.53(-0.04)	44.7(-0.16)	44.32	-1.5	-12	22(1)	-50	[-3]	[-17]	[-23]	-21	-70	DT	-1.7	OpenShort?	(-2)	-11	-51	-26	-18	-1.3,62	41
15	Sep/22	15	46.06	45.79	44.62(0)	44.55(0.02)	44.77(0.09)	44.72	-1.3	-8	21(-0.6)	-30	[0]	[4]	[3]	44	46	UR	-0.2	SmallShort?	(0)	6	2	0	20	0.4,84	38

16	Sep/22	14	46.06	45.79	44.64(-0.09)	44.55(0)	44.73(0.29)	44.7	-1.3	-8	22(-5)	-50	[-6]	[15]	[-3]	49	195	RG	-0.1	Wait	(-1)	19	-21	20	13	0.3,91	38
17	Sep/22	13	46.06	45.79	44.68(-0.02)	44.54(0.04)	44.6(0.29)	44.86	-1.2	-8	27(-1.9)	-35	[-1]	[17]	[8]	58	145	UR	0.9	SmallShort	(-4)	19	-5	36	20	0.7,90	38
18	Sep/22	12	46.06	45.79	44.69(-0.04)	44.54(0)	44.47(0.27)	44.9	-1.1	-8	29(-1.9)	-15	[-3]	[14]	[23]	44	173	UR	1.5	SmallShort	(-2)	18	28	48	20	0.7,76	38
19	Sep/22	11	46.06	45.79	44.71(-0.07)	44.52(-0.02)	44.35(0.05)	44.68	-1.3	-8	31(-1.5)	-45	[-5]	[-1]	[15]	-11	83	DP	1.1	OpenShort	(-2)	3	23	30	20	-0.1,42	38
20	Sep/22	10	46.06	45.79	44.74(-0.07)	44.53(0.02)	44.33(-0.02)	44.5	-1.5	-8	32(-2.5)	-20	[-5]	[-5]	[22]	-50	24	DP	0.5	OpenShort	(-5)	-1	59	15	0	-0.7,18	38

21	Sep/22	9	46.06	45.79	44.77(-0.13)	44.52(-0.16)	44.34(-0.31)	44.05	-2	-8	35(4)	-50	[-9]	[-31]	[-13]	-100	-99	DT	-0.8	HoldShort?	(-8)	-20	-21	-10	-20	-2,0	38
22	Sep/21	15	46.21	46.04	44.83(-0.11)	44.59(-0.13)	44.48(-0.22)	44.21	-2	-9	31(2.3)	-50	[-7]	[-24]	[-10]	-100	-78	DT	-0.9	HoldShort?	(-8)	-15	-17	-14	-20	-2,0	46
23	Sep/21	14	46.21	46.04	44.88(-0.2)	44.65(-0.13)	44.58(-0.25)	44.34	-1.9	-9	28(-8.8)	-50	[-13]	[-27]	[-14]	-94	36	DT	-0.8	HoldShort	(-5)	-16	-28	-14	-20	-1.9,4	46
24	Sep/21	13	46.21	46.04	44.97(-0.16)	44.71(-0.02)	44.69(-0.09)	44.56	-1.6	-9	37(-5.3)	-50	[-11]	[-12]	[-7]	-70	66	DT	-0.3	OpenShort	(-10)	-6	-13	-6	-16	-1.1,8	46
25	Sep/21	12	46.21	46.04	45.04(-0.13)	44.72(-0.04)	44.73(0.07)	44.66	-1.5	-9	42(-2.3)	-50	[-9]	[-2]	[-0]	-59	88	DT	-0.2	OpenShort	(-9)	5	2	-3	-4	-0.9,14	46

26	Sep/21	11	46.21	46.04	45.1(-0.13)	44.74(-0.18)	44.7(-0.02)	44.64	-1.6	-9	45(-0.8)	-50	[-9]	[-12]	[-1]	-52	42	DT	-0.1	OpenShort	(-9)	-1	-10	7	20	-1,23	46
27	Sep/21	10	46.21	46.04	45.16(-0.11)	44.82(-0.11)	44.71(-0.04)	44.72	-1.5	-9	45(-1.3)	-50	[-7]	[-11]	[-6]	-52	14	DT	0	OpenShort	(-6)	-3	-23	11	2	-1,23	46
28	Sep/21	9	46.21	46.04	45.21(-0.15)	44.87(-0.07)	44.73(0.02)	44.9	-1.3	-9	47(-3.6)	-50	[-10]	[-7]	[12]	-51	105	DP	0.4	OpenShort?	(-6)	1	23	10	20	-0.7,17	46
29	Sep/20	15	46.42	46.29	45.28(-0.18)	44.9(-0.09)	44.73(0)	44.72	-1.8	-7	50(-7.5)	-50	[-12]	[-8]	[6]	-72	84	DP	0	OpenShort?	(-10)	0	21	2	-11	-1.1,6	46
30	Sep/20	14	46.42	46.29	45.36(-0.13)	44.94(-0.18)	44.72(-0.16)	44.56	-2	-7	58(2.9)	-50	[-8]	[-20]	[-6]	-85	-80	DT	-0.3	OpenShort	(-12)	-10	-12	-1	-20	-1.5,3	46

31	Sep/20	13	46.42	46.29	45.42(-0.15)	45.02(-0.11)	44.79(-0.31)	44.65	-1.9	-7	55(2)	-50	[-10]	[-28]	[-9]	-82	-89	DT	-0.3	OpenShort	(-8)	-20	-22	3	-20	-1.5,6	46
32	Sep/20	12	46.42	46.29	45.49(-0.13)	45.07(-0.07)	44.93(-0.16)	44.82	-1.7	-7	53(0.3)	-50	[-8]	[-16]	[-4]	-79	-50	DT	-0.2	HoldShort	(-8)	-10	-5	3	-20	-1.4,6	46
33	Sep/20	11	46.42	46.29	45.55(-0.11)	45.1(-0.29)	45(-0.16)	44.86	-1.7	-7	53(2.3)	-50	[-7]	[-23]	[7]	-81	-72	DP	-0.3	OpenShort	(-9)	-10	20	-7	20	-1.4,4	46
34	Sep/20	10	46.42	46.29	45.6(-0.15)	45.23(-0.31)	45.07(-0.24)	44.71	-1.8	-7	50(4.8)	-50	[-10]	[-30]	[-9]	-90	-100	DT	-0.8	OpenShort	(-8)	-15	-22	-3	-18	-1.9,8	46
35	Sep/20	9	46.42	46.29	45.67(-0.13)	45.37(-0.2)	45.18(-0.13)	44.88	-1.7	-7	46(2.6)	-50	[-8]	[-19]	[-23]	-88	-63	DT	-0.7	OpenShort?	(-8)	-8	-64	-3	-20	-1.9,10	46

36	Sep/19	15	46.62	46.41	45.73(-0.09)	45.46(-0.09)	45.24(0.04)	45.38	-1.3	-6	43(2.7)	-40	[-6]	[-3]	[10]	-59	29	DP	0.4	OpenShort?	(-5)	3	24	10	2	-0.9,14	47
37	Sep/19	14	46.62	46.41	45.77(-0.09)	45.5(-0.13)	45.22(0.04)	45.19	-1.4	-6	40(1.8)	-45	[-6]	[-4]	[-2]	-80	-21	DT	-0.1	OpenShort	(-6)	3	-5	4	-13	-1.5,8	47
38	Sep/19	13	46.62	46.41	45.81(-0.09)	45.56(-0.2)	45.2(-0.4)	45.23	-1.4	-6	38(2)	-50	[-6]	[-35]	[2]	-78	-142	DP	0.1	OpenShort	(-5)	-26	6	1	-9	-1.5,10	47
39	Sep/19	12	46.62	46.41	45.85(-0.11)	45.65(-0.26)	45.38(-0.4)	45.18	-1.5	-6	36(3.8)	-50	[-7]	[-37]	[-3]	-88	-140	DT	-0.6	OpenShort	(-6)	-26	-8	7	-20	-1.9,10	47
40	Sep/19	11	46.62	46.41	45.9(-0.09)	45.77(-0.11)	45.56(-0.24)	45.24	-1.4	-6	33(2.9)	-50	[-6]	[-21]	[-10]	-92	-107	DT	-1	OpenShort	(-5)	-15	0	-37	-20	-2,8	47

41	Sep/19	10	46.62	46.41	45.94(-0.09)	45.82(-0.2)	45.67(-0.28)	45.24	-1.4	-6	30(7.4)	-50	[-6]	[-27]	[-1]	-81	-128	DT	-1.5	OpenShort	(-6)	-18	18	-18	-20	-2.4,29	47
42	Sep/19	9	46.62	46.41	45.98(-0.09)	45.91(-0.2)	45.8(-0.28)	45.1	-1.5	-6	22(8.8)	-50	[-6]	[-27]	[-52]	-109	-167	DT	-3.2	HoldShort?	(-5)	-18	-133	-10	-20	-4,41	47
43	Sep/16	15	46.8	46.46	45.98(0)	46(0.07)	45.93(0.02)	46.16	-0.6	-6	14(0.8)	-10	[0]	[2]	[11]	19	35	UR	1.7	SmallShort?	(1)	1	16	28	7	1,44	46
44	Sep/16	14	46.8	46.46	46.02(-0.02)	45.97(-0.02)	45.92(-0.15)	46.03	-0.7	-6	13(-1)	-35	[-1]	[-11]	[8]	-28	-19	DP	0.8	OpenShort	(-1)	-9	24	-2	11	0.1,20	46
45	Sep/16	13	46.8	46.46	46.03(-0.09)	45.98(-0.04)	45.99(0.02)	45.84	-0.9	-6	14(-4)	-50	[-6]	[-2]	[-3]	-79	64	DT	-1	HoldShort	(-2)	1	8	-29	-7	-1.3,4	46

46	Sep/16	12	46.8	46.46	46.07(-0.13)	46(-0.09)	45.98(-0.09)	45.78	-0.9	-6	18(-4.1)	-50	[-8]	[-12]	[-7]	-64	58	DT	-1	OpenShort	(-6)	-6	-8	-19	-17	-1.5,24	46
47	Sep/16	11	46.8	46.46	46.13(-0.09)	46.04(-0.07)	46.02(-0.15)	45.84	-0.9	-6	22(-2)	-50	[-6]	[-14]	[-12]	-23	-1	DT	-0.8	OpenShort	(-6)	-9	-40	15	-17	-1.2,57	46
48	Sep/16	10	46.8	46.46	46.17(-0.06)	46.07(0.07)	46.09(0.2)	46.16	-0.6	-6	24(-3.4)	-50	[-4]	[13]	[-5]	7	121	RG	0.3	Wait	(-4)	13	-17	2	2	-0,57	46
49	Sep/16	9	46.8	46.46	46.2(-0.06)	46.04(0.02)	46(0.07)	46.3	-0.5	-6	27(-3.3)	-15	[-4]	[3]	[21]	-7	105	UR	1	SmallShort?	(-4)	4	58	-2	20	0.3,36	46
50	Sep/15	15	46.92	46.52	46.23(-0.13)	46.03(-0.04)	45.97(-0.13)	45.84	-1	-7	31(-1)	-50	[-8]	[-12]	[-9]	-68	27	DT	-0.4	OpenShort?	(-6)	-8	-13	-23	-17	-1.2,12	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI