|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 21, 2021 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $50.8600 One month high (close): $61.2500
PFE Daily Change: -3.39% Daily StdDev 2.48% PFE EMA_5_Trend: 1.15% 10Minute StdDev: $1.0452
Latest Price : $58.95(-3.39%) | Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.2
| Tue. Dec. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 11 | 54.85 | 56.85 | 60.06(-0.18) | 60.05(-0.23) | 59.33(-0.94) | 58.33 | 1.1 | | 17 | 31(2.4) | -15 | [-7] | [-39] | [-4] | -87 | -336 | DT | -1 | OpenShort | | (-10) | -38 | 53 | -55 | -20 | -1.7,6 | 60 | Sample size 50 Avg positive next hour return: 0.4%(78%) Avg negative next hour return: -0.26%(22%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.85(daily_ema_10 -2.54%) 54.85(daily_ema_20 -5.97%) Resistance Levels: 60.05(weak_hourly_sma_10 2.95%) 60.06(weak_hourly_sma_20 2.97%)
|
| 2 | Dec/21 | 10 | 54.85 | 56.85 | 60.17(-0.23) | 60.19(-0.48) | 59.89(-1.22) | 57.69 | 0.9 | | 17 | 28(7.4) | -20 | [-9] | [-56] | [-44] | -86 | -473 | DT | -2.4 | OpenShort | | (-12) | -49 | -55 | -56 | -20 | -2.7,32 | 60 | 3 | Dec/21 | 9 | 54.85 | 56.85 | 60.31(-0.05) | 60.48(-0.18) | 60.63(-0.64) | 58.36 | 1.1 | | 17 | 21(1.9) | 15 | [-2] | [-24] | [-93] | -58 | -415 | RG | -3.3 | SmallLong? | | (-7) | -26 | -213 | -45 | -20 | -2.9,65 | 60 | 4 | Dec/20 | 15 | 54.46 | 56.15 | 60.34(0.22) | 60.59(0.26) | 61.02(0.3) | 61.1 | 2 | | 19 | 19(-3.2) | 50 | [9] | [27] | [-1] | 78 | 6 | CR | 0.1 | OpenShort? | | (6) | 12 | -9 | 7 | 7 | 1.2,98 | 67 | 5 | Dec/20 | 14 | 54.46 | 56.15 | 60.21(0.2) | 60.43(0.33) | 60.84(0.13) | 61.21 | 2.1 | | 19 | 22(-1.2) | 50 | [8] | [22] | [5] | 82 | 25 | UT | 0.5 | HoldLong | | (12) | 5 | 8 | 9 | 16 | 1.4,97 | 67 | | | |
6 | Dec/20 | 13 | 54.46 | 56.15 | 60.09(0.27) | 60.23(0.27) | 60.76(0.46) | 61.11 | 2 | | 19 | 23(-2.6) | 50 | [11] | [35] | [11] | 76 | 36 | UT | 0.5 | HoldLong | | (11) | 19 | 16 | 15 | 20 | 1.4,91 | 67 | 7 | Dec/20 | 12 | 54.46 | 56.15 | 59.93(0.25) | 60.07(0.13) | 60.48(0.23) | 60.91 | 2 | | 19 | 26(-2.5) | 50 | [10] | [22] | [10] | 57 | -6 | UT | 0.5 | OpenLong | | (12) | 10 | 12 | 3 | 20 | 1.2,77 | 67 | 8 | Dec/20 | 11 | 54.46 | 56.15 | 59.78(0.27) | 59.99(-0.05) | 60.34(0.32) | 60.76 | 1.9 | | 19 | 28(-2.5) | 50 | [11] | [23] | [23] | 54 | -4 | UT | 0.5 | OpenLong | | (12) | 13 | 40 | 11 | 20 | 1.1,76 | 67 | 9 | Dec/20 | 10 | 54.46 | 56.15 | 59.62(0.18) | 60.02(-0.15) | 60.15(0.1) | 60.25 | 1.8 | | 19 | 31(-3.2) | 50 | [7] | [11] | [-11] | 30 | -24 | CR | 0.1 | HoldShort | | (11) | 4 | -43 | -0 | 20 | 0.6,65 | 67 | 10 | Dec/20 | 9 | 54.46 | 56.15 | 59.51(0.32) | 60.11(0.07) | 60.09(0.65) | 60.8 | 2 | | 19 | 34(-1.1) | 50 | [13] | [39] | [37] | 48 | 84 | UT | 0.6 | OpenLong? | | (14) | 27 | 86 | 10 | 20 | 1.2,68 | 67 | | | |
11 | Dec/17 | 15 | 53.93 | 55.18 | 59.32(0.27) | 60.07(-0.15) | 59.7(0.05) | 59.72 | 2 | | 14 | 35(-8.5) | 50 | [11] | [7] | [-12] | 20 | -153 | CR | 0 | HoldShort? | | (10) | 2 | -34 | 1 | -13 | 0.4,60 | 67 | 12 | Dec/17 | 14 | 53.93 | 55.18 | 59.16(0.41) | 60.16(0.03) | 59.67(0.05) | 60.15 | 2.1 | | 14 | 44(-7) | 50 | [17] | [12] | [8] | 31 | -174 | UT | 0.4 | OpenLong | | (15) | 2 | 21 | 3 | 2 | 0.8,61 | 67 | 13 | Dec/17 | 13 | 53.93 | 55.18 | 58.92(0.36) | 60.14(0.07) | 59.64(-0.4) | 59.88 | 2 | | 14 | 51(-5.2) | 50 | [15] | [-6] | [2] | 19 | -239 | RG | 0.2 | Wait | | (19) | -17 | 23 | -8 | -20 | 0.6,54 | 67 | 14 | Dec/17 | 12 | 53.93 | 55.18 | 58.71(0.34) | 60.1(0.18) | 59.88(-0.4) | 59.59 | 1.9 | | 14 | 56(-4.1) | 50 | [14] | [-4] | [1] | 16 | -230 | RG | -0.2 | Wait | | (18) | -17 | 35 | -17 | -20 | 0.5,53 | 67 | 15 | Dec/17 | 11 | 53.93 | 55.18 | 58.51(0.29) | 59.99(0.07) | 60.12(-0.56) | 59.16 | 1.8 | | 14 | 60(-3.2) | 45 | [12] | [-14] | [-23] | 21 | -264 | DR | -0.5 | OpenShort | | (15) | -23 | -30 | -23 | -20 | 0.4,61 | 67 | | | |
16 | Dec/17 | 10 | 53.93 | 55.18 | 58.34(0.33) | 59.95(0.22) | 60.46(-0.4) | 59.53 | 1.9 | | 14 | 63(-3.3) | 50 | [14] | [-4] | [-25] | 43 | -172 | DR | -0.5 | OpenShort | | (16) | -17 | -44 | -17 | -20 | 0.6,78 | 67 | 17 | Dec/17 | 9 | 53.93 | 55.18 | 58.15(0.47) | 59.82(0.42) | 60.7(0.1) | 60.08 | 2.1 | | 14 | 66(-1.3) | 50 | [19] | [23] | [-31] | 66 | -56 | CR | -0.3 | HoldShort? | | (21) | 4 | -78 | -10 | -20 | 1,91 | 67 | 18 | Dec/16 | 15 | 53.5 | 54.61 | 57.88(0.5) | 59.57(0.59) | 60.64(0.55) | 61.08 | 2.8 | | 17 | 68(-4.2) | 50 | [21] | [47] | [11] | 90 | 235 | UT | 0.2 | HoldLong? | | (26) | 23 | 21 | -3 | 20 | 1.6,100 | 65 | 19 | Dec/16 | 14 | 53.5 | 54.61 | 57.59(0.49) | 59.22(0.53) | 60.31(0.77) | 60.81 | 2.7 | | 17 | 72(2.6) | 50 | [21] | [56] | [8] | 93 | 298 | UT | 0.3 | OpenLong | | (23) | 32 | 6 | -3 | 20 | 1.7,100 | 65 | 20 | Dec/16 | 13 | 53.5 | 54.61 | 57.31(0.51) | 58.91(0.6) | 59.85(0.69) | 60.73 | 2.7 | | 17 | 69(4.2) | 50 | [21] | [54] | [12] | 95 | 304 | UT | 0.5 | OpenLong | | (25) | 29 | 17 | -2 | 20 | 1.8,100 | 65 | | | |
21 | Dec/16 | 12 | 53.5 | 54.61 | 57.02(0.46) | 58.56(0.69) | 59.44(0.87) | 60.52 | 2.6 | | 17 | 65(6.3) | 50 | [19] | [63] | [20] | 100 | 398 | UT | 0.6 | HoldLong | | (24) | 36 | 37 | 2 | 20 | 2,100 | 65 | 22 | Dec/16 | 11 | 53.5 | 54.61 | 56.76(0.41) | 58.16(0.78) | 58.93(0.74) | 60.05 | 2.5 | | 17 | 59(6.4) | 50 | [17] | [59] | [20] | 101 | 381 | UT | 0.7 | HoldLong | | (21) | 31 | 47 | -1 | 20 | 2.1,98 | 65 | 23 | Dec/16 | 10 | 53.5 | 54.61 | 56.53(0.36) | 57.71(0.73) | 58.5(0.72) | 59.46 | 2.2 | | 17 | 52(6.6) | 50 | [15] | [57] | [33] | 101 | 360 | UT | 0.7 | HoldLong | | (18) | 30 | 80 | 1 | 20 | 2.1,98 | 65 | 24 | Dec/16 | 9 | 53.5 | 54.61 | 56.33(0.28) | 57.29(0.46) | 58.08(0.21) | 58.48 | 1.9 | | 17 | 46(2.1) | 50 | [12] | [29] | [-3] | 93 | 181 | CR | 0.3 | OpenShort? | | (13) | 9 | -16 | -1 | 20 | 1.8,98 | 65 | 25 | Dec/15 | 15 | 52.95 | 53.72 | 56.17(0.39) | 57.03(0.53) | 57.96(0.5) | 58.68 | 2.8 | | 13 | 44(-9.4) | 50 | [16] | [41] | [26] | 105 | 217 | UT | 0.6 | CloseLong? | | (16) | 21 | 53 | 3 | 20 | 2.2,100 | 68 | | | |
26 | Dec/15 | 14 | 52.95 | 53.72 | 55.95(0.45) | 56.73(0.44) | 57.67(0.45) | 58.03 | 2.5 | | 13 | 53(-5.9) | 50 | [19] | [38] | [10] | 98 | 70 | UT | 0.3 | HoldLong | | (16) | 19 | 13 | 0 | 20 | 1.9,100 | 68 | 27 | Dec/15 | 13 | 52.95 | 53.72 | 55.7(0.49) | 56.48(0.52) | 57.41(0.88) | 57.87 | 2.4 | | 13 | 59(-2.5) | 50 | [21] | [58] | [12] | 95 | 146 | UT | 0.4 | HoldLong | | (23) | 37 | 20 | 0 | 20 | 1.8,100 | 68 | 28 | Dec/15 | 12 | 52.95 | 53.72 | 55.43(0.43) | 56.19(0.39) | 56.91(0.71) | 57.62 | 2.3 | | 13 | 62(-1.7) | 50 | [18] | [48] | [9] | 95 | 173 | UT | 0.6 | HoldLong | | (22) | 30 | 1 | 4 | 20 | 1.8,100 | 68 | 29 | Dec/15 | 11 | 52.95 | 53.72 | 55.19(0.47) | 55.97(0.48) | 56.51(0.77) | 57.6 | 2.3 | | 13 | 63(0.1) | 50 | [20] | [53] | [19] | 98 | 192 | UT | 0.9 | HoldLong | | (22) | 33 | 24 | 13 | 20 | 1.9,100 | 68 | 30 | Dec/15 | 10 | 52.95 | 53.72 | 54.93(0.46) | 55.7(0.41) | 56.08(0.56) | 57.31 | 2.2 | | 13 | 63(0.7) | 50 | [20] | [42] | [31] | 95 | 142 | UT | 1 | HoldLong | | (22) | 24 | 62 | 9 | 20 | 1.9,97 | 68 | | | |
31 | Dec/15 | 9 | 52.95 | 53.72 | 54.68(0.39) | 55.47(0.2) | 55.77(0.4) | 56.57 | 1.8 | | 13 | 62(-2.2) | 50 | [17] | [30] | [39] | 83 | 90 | UT | 0.6 | HoldLong? | | (19) | 17 | 93 | 4 | 20 | 1.5,95 | 68 | 32 | Dec/14 | 15 | 52.47 | 53.24 | 54.47(0.31) | 55.47(0) | 55.55(0.14) | 55.48 | 1.8 | | 10 | 65(-19.8) | 50 | [13] | [12] | [-1] | 59 | -56 | CR | -0.1 | HoldShort? | | (16) | 6 | -5 | -6 | 18 | 0.8,89 | 63 | 33 | Dec/14 | 14 | 52.47 | 53.24 | 54.3(0.31) | 55.47(0) | 55.47(0.07) | 55.54 | 1.9 | | 10 | 84(-2.4) | 50 | [14] | [9] | [0] | 69 | -43 | UT | 0.1 | OpenLong | | (15) | 3 | -4 | -0 | 20 | 0.9,96 | 63 | 34 | Dec/14 | 13 | 52.47 | 53.24 | 54.13(0.3) | 55.36(0.07) | 55.43(0.2) | 55.59 | 1.9 | | 10 | 87(-0.4) | 50 | [13] | [16] | [-3] | 72 | 37 | CR | 0.1 | HoldShort | | (16) | 9 | -14 | 3 | 16 | 1,97 | 63 | 35 | Dec/14 | 12 | 52.47 | 53.24 | 53.97(0.3) | 55.32(0.25) | 55.32(0.29) | 55.76 | 2 | | 10 | 87(1.5) | 50 | [13] | [24] | [10] | 77 | 118 | UT | 0.3 | OpenLong | | (16) | 13 | 31 | 2 | -4 | 1.3,94 | 63 | | | |
36 | Dec/14 | 11 | 52.47 | 53.24 | 53.81(0.26) | 55.18(0.49) | 55.32(0) | 55.4 | 1.8 | | 10 | 86(1.5) | 50 | [12] | [16] | [3] | 70 | 56 | UT | 0.2 | OpenLong | | (13) | 0 | 28 | -0 | -20 | 1.1,92 | 63 | 37 | Dec/14 | 10 | 52.47 | 53.24 | 53.67(0.26) | 54.91(0.46) | 55.16(-0.13) | 55.08 | 1.6 | | 10 | 84(1.3) | 50 | [12] | [10] | [-14] | 63 | -15 | CR | -0.1 | HoldShort | | (12) | -6 | -23 | -4 | -20 | 1,88 | 63 | 38 | Dec/14 | 9 | 52.47 | 53.24 | 53.53(0.26) | 54.66(0.46) | 55.23(-0.11) | 55.35 | 1.8 | | 10 | 83(2.4) | 50 | [12] | [11] | [7] | 70 | 71 | UT | 0.1 | OpenLong? | | (13) | -5 | 27 | -8 | -12 | 1.3,87 | 63 | 39 | Dec/13 | 15 | 52.18 | 53.02 | 53.39(0.28) | 54.41(0.48) | 55.29(-0.04) | 55.04 | 1.8 | | 10 | 81(-1.4) | 50 | [12] | [15] | [-1] | 71 | 39 | CR | -0.2 | HoldShort? | | (12) | -2 | 6 | -11 | -12 | 1.3,88 | 62 | 40 | Dec/13 | 14 | 52.18 | 53.02 | 53.24(0.34) | 54.15(0.46) | 55.31(0.2) | 54.97 | 1.8 | | 10 | 82(0.3) | 50 | [15] | [26] | [-13] | 76 | 49 | CR | -0.3 | OpenShort | | (13) | 9 | -35 | -13 | 7 | 1.3,93 | 62 | | | |
41 | Dec/13 | 13 | 52.18 | 53.02 | 53.06(0.36) | 53.9(0.6) | 55.2(0.97) | 55.38 | 2 | | 10 | 82(4.4) | 50 | [16] | [63] | [-2] | 93 | 331 | CR | 0.1 | OpenShort | | (19) | 43 | -14 | -11 | 20 | 1.8,98 | 62 | 42 | Dec/13 | 12 | 52.18 | 53.02 | 52.87(0.4) | 53.58(0.64) | 54.67(1.07) | 55.54 | 2.1 | | 10 | 77(8.3) | 50 | [18] | [69] | [9] | 105 | 386 | UT | 0.7 | HoldLong | | (20) | 48 | 2 | -9 | 20 | 2.2,100 | 62 | 43 | Dec/13 | 11 | 52.18 | 53.02 | 52.66(0.4) | 53.24(0.62) | 54.09(1.05) | 55.51 | 2.1 | | 10 | 69(11.7) | 50 | [18] | [68] | [24] | 115 | 412 | UT | 1.3 | HoldLong | | (19) | 47 | 30 | 12 | 20 | 2.6,100 | 62 | 44 | Dec/13 | 10 | 52.18 | 53.02 | 52.45(0.4) | 52.91(0.57) | 53.53(1.1) | 55.17 | 1.9 | | 10 | 57(15.5) | 50 | [18] | [69] | [41] | 125 | 402 | UT | 1.8 | HoldLong | | (19) | 49 | 70 | 15 | 20 | 3,100 | 62 | 45 | Dec/13 | 9 | 52.18 | 53.02 | 52.24(0.27) | 52.61(0.32) | 52.95(0.67) | 54.37 | 1.4 | | 10 | 42(9.1) | 50 | [12] | [43] | [65] | 132 | 313 | UT | 2.2 | HoldLong? | | (15) | 30 | 149 | 16 | 20 | 3.3,99 | 62 | | | |
46 | Dec/10 | 15 | 51.9 | 52.72 | 52.1(0.08) | 52.44(0.04) | 52.6(0.19) | 52.72 | 0.6 | | 6 | 33(-0.9) | 50 | [4] | [10] | [5] | 79 | 88 | UT | 0.2 | HoldLong? | | (6) | 8 | 3 | 5 | 20 | 1.2,99 | 58 | 47 | Dec/10 | 14 | 51.9 | 52.72 | 52.06(0.13) | 52.42(0.06) | 52.5(0.23) | 52.69 | 0.5 | | 6 | 34(0.5) | 50 | [6] | [13] | [2] | 80 | 51 | UT | 0.4 | HoldLong | | (5) | 11 | -3 | 8 | 15 | 1.3,97 | 58 | 48 | Dec/10 | 13 | 51.9 | 52.72 | 51.99(0.13) | 52.39(0.06) | 52.38(0.19) | 52.72 | 0.6 | | 6 | 33(0.4) | 50 | [6] | [11] | [16] | 83 | 60 | UT | 0.7 | HoldLong | | (6) | 9 | 26 | 28 | 20 | 1.5,95 | 58 | 49 | Dec/10 | 12 | 51.9 | 52.72 | 51.92(0.1) | 52.36(0.08) | 52.28(0.02) | 52.43 | 0.4 | | 6 | 33(0.1) | 50 | [5] | [4] | [2] | 63 | 10 | UT | 0.3 | OpenLong | | (6) | 1 | -1 | 21 | -13 | 1.1,85 | 58 | 50 | Dec/10 | 11 | 51.9 | 52.72 | 51.87(0.1) | 52.32(0.17) | 52.27(-0.02) | 52.44 | 0.4 | | 6 | 33(0.5) | 50 | [5] | [4] | [10] | 57 | 11 | UT | 0.4 | OpenLong | | (5) | -1 | 25 | 19 | -20 | 1.2,77 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|