PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $50.8600 One month high (close): $61.2500

PFE Daily Change: 2.59% Daily StdDev 2.43% PFE EMA_5_Trend: 2.02% 10Minute StdDev: $0.7238

Latest Price : $61.02(2.59%)

Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	54.46	56.15	60.34(0.22)	60.59(0.26)	61.02(0.3)	61.1	2	19	19(-2.8)	50	[9]	[28]	[-1]	78	4	CR	0.1	OpenShort?	(6)	12	-9	7	7	1.2,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.59(hourly_sma_10 -0.83%) 60.34(hourly_sma_20 -1.24%) 56.15(daily_ema_10 -8.1%) 54.46(daily_ema_20 -10.87%) Resistance Levels:

2	Dec/20	14	54.46	56.15	60.21(0.2)	60.43(0.33)	60.84(0.13)	61.21	2.1	19	22(-1.2)	50	[8]	[22]	[5]	82	25	UT	0.5	HoldLong	(12)	5	8	9	16	1.4,97	67
3	Dec/20	13	54.46	56.15	60.09(0.27)	60.23(0.27)	60.76(0.46)	61.11	2	19	23(-2.6)	50	[11]	[35]	[11]	76	36	UT	0.5	HoldLong	(11)	19	16	15	20	1.4,91	67
4	Dec/20	12	54.46	56.15	59.93(0.25)	60.07(0.13)	60.48(0.23)	60.91	2	19	26(-2.5)	50	[10]	[22]	[10]	57	-6	UT	0.5	OpenLong	(12)	10	12	3	20	1.2,77	67
5	Dec/20	11	54.46	56.15	59.78(0.27)	59.99(-0.05)	60.34(0.32)	60.76	1.9	19	28(-2.5)	50	[11]	[23]	[23]	54	-4	UT	0.5	OpenLong	(12)	13	40	11	20	1.1,76	67

6	Dec/20	10	54.46	56.15	59.62(0.18)	60.02(-0.15)	60.15(0.1)	60.25	1.8	19	31(-3.2)	50	[7]	[11]	[-11]	30	-24	CR	0.1	HoldShort	(11)	4	-43	-0	20	0.6,65	67
7	Dec/20	9	54.46	56.15	59.51(0.32)	60.11(0.07)	60.09(0.65)	60.8	2	19	34(-1.1)	50	[13]	[39]	[37]	48	84	UT	0.6	OpenLong?	(14)	27	86	10	20	1.2,68	67
8	Dec/17	15	53.93	55.18	59.32(0.27)	60.07(-0.15)	59.7(0.05)	59.72	2	14	35(-8.5)	50	[11]	[7]	[-12]	20	-153	CR	0	HoldShort?	(10)	2	-34	1	-13	0.4,60	67
9	Dec/17	14	53.93	55.18	59.16(0.41)	60.16(0.03)	59.67(0.05)	60.15	2.1	14	44(-7)	50	[17]	[12]	[8]	31	-174	UT	0.4	OpenLong	(15)	2	21	3	2	0.8,61	67
10	Dec/17	13	53.93	55.18	58.92(0.36)	60.14(0.07)	59.64(-0.4)	59.88	2	14	51(-5.2)	50	[15]	[-6]	[2]	19	-239	RG	0.2	Wait	(19)	-17	23	-8	-20	0.6,54	67

11	Dec/17	12	53.93	55.18	58.71(0.34)	60.1(0.18)	59.88(-0.4)	59.59	1.9	14	56(-4.1)	50	[14]	[-4]	[1]	16	-230	RG	-0.2	Wait	(18)	-17	35	-17	-20	0.5,53	67
12	Dec/17	11	53.93	55.18	58.51(0.29)	59.99(0.07)	60.12(-0.56)	59.16	1.8	14	60(-3.2)	45	[12]	[-14]	[-23]	21	-264	DR	-0.5	OpenShort	(15)	-23	-30	-23	-20	0.4,61	67
13	Dec/17	10	53.93	55.18	58.34(0.33)	59.95(0.22)	60.46(-0.4)	59.53	1.9	14	63(-3.3)	50	[14]	[-4]	[-25]	43	-172	DR	-0.5	OpenShort	(16)	-17	-44	-17	-20	0.6,78	67
14	Dec/17	9	53.93	55.18	58.15(0.47)	59.82(0.42)	60.7(0.1)	60.08	2.1	14	66(-1.3)	50	[19]	[23]	[-31]	66	-56	CR	-0.3	HoldShort?	(21)	4	-78	-10	-20	1,91	67
15	Dec/16	15	53.5	54.61	57.88(0.5)	59.57(0.59)	60.64(0.55)	61.08	2.8	17	68(-4.2)	50	[21]	[47]	[11]	90	235	UT	0.2	HoldLong?	(26)	23	21	-3	20	1.6,100	65

16	Dec/16	14	53.5	54.61	57.59(0.49)	59.22(0.53)	60.31(0.77)	60.81	2.7	17	72(2.6)	50	[21]	[56]	[8]	93	298	UT	0.3	OpenLong	(23)	32	6	-3	20	1.7,100	65
17	Dec/16	13	53.5	54.61	57.31(0.51)	58.91(0.6)	59.85(0.69)	60.73	2.7	17	69(4.2)	50	[21]	[54]	[12]	95	304	UT	0.5	OpenLong	(25)	29	17	-2	20	1.8,100	65
18	Dec/16	12	53.5	54.61	57.02(0.46)	58.56(0.69)	59.44(0.87)	60.52	2.6	17	65(6.3)	50	[19]	[63]	[20]	100	398	UT	0.6	HoldLong	(24)	36	37	2	20	2,100	65
19	Dec/16	11	53.5	54.61	56.76(0.41)	58.16(0.78)	58.93(0.74)	60.05	2.5	17	59(6.4)	50	[17]	[59]	[20]	101	381	UT	0.7	HoldLong	(21)	31	47	-1	20	2.1,98	65
20	Dec/16	10	53.5	54.61	56.53(0.36)	57.71(0.73)	58.5(0.72)	59.46	2.2	17	52(6.6)	50	[15]	[57]	[33]	101	360	UT	0.7	HoldLong	(18)	30	80	1	20	2.1,98	65

21	Dec/16	9	53.5	54.61	56.33(0.28)	57.29(0.46)	58.08(0.21)	58.48	1.9	17	46(2.1)	50	[12]	[29]	[-3]	93	181	CR	0.3	OpenShort?	(13)	9	-16	-1	20	1.8,98	65
22	Dec/15	15	52.95	53.72	56.17(0.39)	57.03(0.53)	57.96(0.5)	58.68	2.8	13	44(-9.4)	50	[16]	[41]	[26]	105	217	UT	0.6	CloseLong?	(16)	21	53	3	20	2.2,100	68
23	Dec/15	14	52.95	53.72	55.95(0.45)	56.73(0.44)	57.67(0.45)	58.03	2.5	13	53(-5.9)	50	[19]	[38]	[10]	98	70	UT	0.3	HoldLong	(16)	19	13	0	20	1.9,100	68
24	Dec/15	13	52.95	53.72	55.7(0.49)	56.48(0.52)	57.41(0.88)	57.87	2.4	13	59(-2.5)	50	[21]	[58]	[12]	95	146	UT	0.4	HoldLong	(23)	37	20	0	20	1.8,100	68
25	Dec/15	12	52.95	53.72	55.43(0.43)	56.19(0.39)	56.91(0.71)	57.62	2.3	13	62(-1.7)	50	[18]	[48]	[9]	95	173	UT	0.6	HoldLong	(22)	30	1	4	20	1.8,100	68

26	Dec/15	11	52.95	53.72	55.19(0.47)	55.97(0.48)	56.51(0.77)	57.6	2.3	13	63(0.1)	50	[20]	[53]	[19]	98	192	UT	0.9	HoldLong	(22)	33	24	13	20	1.9,100	68
27	Dec/15	10	52.95	53.72	54.93(0.46)	55.7(0.41)	56.08(0.56)	57.31	2.2	13	63(0.7)	50	[20]	[42]	[31]	95	142	UT	1	HoldLong	(22)	24	62	9	20	1.9,97	68
28	Dec/15	9	52.95	53.72	54.68(0.39)	55.47(0.2)	55.77(0.4)	56.57	1.8	13	62(-2.2)	50	[17]	[30]	[39]	83	90	UT	0.6	HoldLong?	(19)	17	93	4	20	1.5,95	68
29	Dec/14	15	52.47	53.24	54.47(0.31)	55.47(0)	55.55(0.14)	55.48	1.8	10	65(-19.8)	50	[13]	[12]	[-1]	59	-56	CR	-0.1	HoldShort?	(16)	6	-5	-6	18	0.8,89	63
30	Dec/14	14	52.47	53.24	54.3(0.31)	55.47(0)	55.47(0.07)	55.54	1.9	10	84(-2.4)	50	[14]	[9]	[0]	69	-43	UT	0.1	OpenLong	(15)	3	-4	-0	20	0.9,96	63

31	Dec/14	13	52.47	53.24	54.13(0.3)	55.36(0.07)	55.43(0.2)	55.59	1.9	10	87(-0.4)	50	[13]	[16]	[-3]	72	37	CR	0.1	HoldShort	(16)	9	-14	3	16	1,97	63
32	Dec/14	12	52.47	53.24	53.97(0.3)	55.32(0.25)	55.32(0.29)	55.76	2	10	87(1.5)	50	[13]	[24]	[10]	77	118	UT	0.3	OpenLong	(16)	13	31	2	-4	1.3,94	63
33	Dec/14	11	52.47	53.24	53.81(0.26)	55.18(0.49)	55.32(0)	55.4	1.8	10	86(1.5)	50	[12]	[16]	[3]	70	56	UT	0.2	OpenLong	(13)	0	28	-0	-20	1.1,92	63
34	Dec/14	10	52.47	53.24	53.67(0.26)	54.91(0.46)	55.16(-0.13)	55.08	1.6	10	84(1.3)	50	[12]	[10]	[-14]	63	-15	CR	-0.1	HoldShort	(12)	-6	-23	-4	-20	1,88	63
35	Dec/14	9	52.47	53.24	53.53(0.26)	54.66(0.46)	55.23(-0.11)	55.35	1.8	10	83(2.4)	50	[12]	[11]	[7]	70	71	UT	0.1	OpenLong?	(13)	-5	27	-8	-12	1.3,87	63

36	Dec/13	15	52.18	53.02	53.39(0.28)	54.41(0.48)	55.29(-0.04)	55.04	1.8	10	81(-1.4)	50	[12]	[15]	[-1]	71	39	CR	-0.2	HoldShort?	(12)	-2	6	-11	-12	1.3,88	62
37	Dec/13	14	52.18	53.02	53.24(0.34)	54.15(0.46)	55.31(0.2)	54.97	1.8	10	82(0.3)	50	[15]	[26]	[-13]	76	49	CR	-0.3	OpenShort	(13)	9	-35	-13	7	1.3,93	62
38	Dec/13	13	52.18	53.02	53.06(0.36)	53.9(0.6)	55.2(0.97)	55.38	2	10	82(4.4)	50	[16]	[63]	[-2]	93	331	CR	0.1	OpenShort	(19)	43	-14	-11	20	1.8,98	62
39	Dec/13	12	52.18	53.02	52.87(0.4)	53.58(0.64)	54.67(1.07)	55.54	2.1	10	77(8.3)	50	[18]	[69]	[9]	105	386	UT	0.7	HoldLong	(20)	48	2	-9	20	2.2,100	62
40	Dec/13	11	52.18	53.02	52.66(0.4)	53.24(0.62)	54.09(1.05)	55.51	2.1	10	69(11.7)	50	[18]	[68]	[24]	115	412	UT	1.3	HoldLong	(19)	47	30	12	20	2.6,100	62

41	Dec/13	10	52.18	53.02	52.45(0.4)	52.91(0.57)	53.53(1.1)	55.17	1.9	10	57(15.5)	50	[18]	[69]	[41]	125	402	UT	1.8	HoldLong	(19)	49	70	15	20	3,100	62
42	Dec/13	9	52.18	53.02	52.24(0.27)	52.61(0.32)	52.95(0.67)	54.37	1.4	10	42(9.1)	50	[12]	[43]	[65]	132	313	UT	2.2	HoldLong?	(15)	30	149	16	20	3.3,99	62
43	Dec/10	15	51.9	52.72	52.1(0.08)	52.44(0.04)	52.6(0.19)	52.72	0.6	6	33(-0.9)	50	[4]	[10]	[5]	79	88	UT	0.2	HoldLong?	(6)	8	3	5	20	1.2,99	58
44	Dec/10	14	51.9	52.72	52.06(0.13)	52.42(0.06)	52.5(0.23)	52.69	0.5	6	34(0.5)	50	[6]	[13]	[2]	80	51	UT	0.4	HoldLong	(5)	11	-3	8	15	1.3,97	58
45	Dec/10	13	51.9	52.72	51.99(0.13)	52.39(0.06)	52.38(0.19)	52.72	0.6	6	33(0.4)	50	[6]	[11]	[14]	83	60	UT	0.7	HoldLong	(6)	9	26	14	20	1.5,95	58

46	Dec/10	12	51.9	52.72	51.92(0.1)	52.36(0.08)	52.28(0.02)	52.43	0.4	6	33(0.1)	45	[5]	[4]	[-1]	63	10	CR	0.3	HoldShort	(6)	1	-1	5	-13	1.1,85	58
47	Dec/10	11	51.9	52.72	51.87(0.1)	52.32(0.17)	52.27(-0.02)	52.44	0.4	6	33(0.5)	50	[5]	[4]	[6]	57	11	UT	0.4	OpenLong	(5)	-1	25	-1	-20	1.2,77	58
48	Dec/10	10	51.9	52.72	51.82(0.06)	52.23(0.17)	52.28(-0.08)	52.17	0.2	6	32(0.8)	35	[3]	[1]	[0]	40	-6	UT	-0.2	OpenLong	(4)	-4	2	13	-20	0.7,72	58
49	Dec/10	9	51.9	52.72	51.79(-0.02)	52.14(0.12)	52.32(-0.15)	52.15	0.2	6	31(-0.2)	5	[-1]	[-5]	[-2]	48	53	RG	-0.4	Wait?	(2)	-7	-6	16	-20	0.8,78	58
50	Dec/9	15	51.77	52.83	51.8(0.08)	52.08(0.19)	52.4(-0.1)	52.22	0.3	9	31(0.5)	50	[4]	[2]	[-3]	59	-19	CR	-0.4	HoldShort?	(0)	-5	-15	20	-13	0.9,86	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI