PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $50.8600 One month high (close): $61.2500

PFE Daily Change: 2.59% Daily StdDev 2.43% PFE EMA_5_Trend: 2.02% 10Minute StdDev: $0.7238

Latest Price : $61.02(2.59%)

Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.68%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	11	54.46	56.15	59.78(0.27)	59.99(-0.05)	60.34(0.32)	60.76	1.9	19	28(-2.5)	50	[11]	[23]	[23]	54	-1	UT	0.5	OpenLong	(12)	13	41	11	20	1.1,76	67
Daily Trend: % Up Forces: Down Forces: 59.99(hourly_sma_10 -1.27%) Support Levels: 59.78(hourly_sma_20 -1.61%) 56.15(daily_ema_10 -7.59%) 54.46(daily_ema_20 -10.37%) Resistance Levels:

2	Dec/20	10	54.46	56.15	59.62(0.18)	60.02(-0.15)	60.15(0.1)	60.25	1.8	19	31(-3.2)	50	[7]	[11]	[-11]	30	-23	CR	0.1	HoldShort	(11)	4	-43	-0	20	0.6,65	67
3	Dec/20	9	54.46	56.15	59.51(0.32)	60.11(0.07)	60.09(0.65)	60.8	2	19	34(-1.1)	50	[13]	[39]	[37]	48	85	UT	0.6	OpenLong?	(14)	27	87	10	20	1.2,68	67
4	Dec/17	15	53.93	55.18	59.32(0.27)	60.07(-0.15)	59.7(0.05)	59.72	2	14	35(-8.5)	50	[11]	[7]	[-12]	20	-149	CR	0	HoldShort?	(10)	2	-34	1	-13	0.4,60	67
5	Dec/17	14	53.93	55.18	59.16(0.41)	60.16(0.03)	59.67(0.05)	60.15	2.1	14	44(-7)	50	[17]	[12]	[8]	31	-170	UT	0.4	OpenLong	(16)	2	22	3	2	0.8,61	67

6	Dec/17	13	53.93	55.18	58.92(0.36)	60.14(0.07)	59.64(-0.4)	59.88	2	14	51(-5.2)	50	[15]	[-6]	[2]	19	-233	RG	0.2	Wait	(19)	-17	24	-8	-20	0.6,54	67
7	Dec/17	12	53.93	55.18	58.71(0.34)	60.1(0.18)	59.88(-0.4)	59.59	1.9	14	56(-4.1)	50	[14]	[-4]	[1]	16	-225	RG	-0.2	Wait	(18)	-17	35	-17	-20	0.5,53	67
8	Dec/17	11	53.93	55.18	58.51(0.29)	59.99(0.07)	60.12(-0.56)	59.16	1.8	14	60(-3.2)	45	[12]	[-14]	[-23]	21	-259	DR	-0.5	OpenShort	(15)	-23	-30	-23	-20	0.4,61	67
9	Dec/17	10	53.93	55.18	58.34(0.33)	59.95(0.22)	60.46(-0.4)	59.53	1.9	14	63(-3.3)	50	[14]	[-4]	[-25]	43	-166	DR	-0.5	OpenShort	(16)	-17	-44	-17	-20	0.6,78	67
10	Dec/17	9	53.93	55.18	58.15(0.47)	59.82(0.42)	60.7(0.1)	60.08	2.1	14	66(-1.3)	50	[19]	[23]	[-32]	66	-51	CR	-0.3	HoldShort?	(21)	4	-79	-10	-20	1,91	67

11	Dec/16	15	53.5	54.61	57.88(0.5)	59.57(0.59)	60.64(0.55)	61.08	2.8	17	68(-4.2)	50	[21]	[48]	[11]	90	239	UT	0.2	HoldLong?	(27)	23	21	-3	20	1.6,100	65
12	Dec/16	14	53.5	54.61	57.59(0.49)	59.22(0.53)	60.31(0.77)	60.81	2.7	17	72(2.6)	50	[21]	[56]	[8]	93	301	UT	0.3	OpenLong	(24)	32	6	-3	20	1.7,100	65
13	Dec/16	13	53.5	54.61	57.31(0.51)	58.91(0.6)	59.85(0.69)	60.73	2.7	17	69(4.2)	50	[21]	[54]	[12]	95	308	UT	0.5	OpenLong	(26)	29	17	-2	20	1.8,100	65
14	Dec/16	12	53.5	54.61	57.02(0.46)	58.56(0.69)	59.44(0.87)	60.52	2.6	17	65(6.3)	50	[19]	[63]	[20]	100	401	UT	0.6	HoldLong	(25)	36	38	2	20	2,100	65
15	Dec/16	11	53.5	54.61	56.76(0.41)	58.16(0.78)	58.93(0.74)	60.05	2.5	17	59(6.4)	50	[17]	[59]	[21]	101	383	UT	0.7	HoldLong	(21)	31	48	-1	20	2.1,98	65

16	Dec/16	10	53.5	54.61	56.53(0.36)	57.71(0.73)	58.5(0.72)	59.46	2.2	17	52(6.6)	50	[15]	[57]	[33]	101	363	UT	0.7	HoldLong	(18)	30	81	1	20	2.1,98	65
17	Dec/16	9	53.5	54.61	56.33(0.28)	57.29(0.46)	58.08(0.21)	58.48	1.9	17	46(2.1)	50	[12]	[29]	[-3]	93	183	CR	0.3	OpenShort?	(13)	9	-16	-1	20	1.8,98	65
18	Dec/15	15	52.95	53.72	56.17(0.39)	57.03(0.53)	57.96(0.5)	58.68	2.8	13	44(-9.4)	50	[16]	[41]	[26]	105	220	UT	0.6	CloseLong?	(16)	21	54	3	20	2.2,100	68
19	Dec/15	14	52.95	53.72	55.95(0.45)	56.73(0.44)	57.67(0.45)	58.03	2.5	13	53(-5.9)	50	[19]	[38]	[10]	98	74	UT	0.3	HoldLong	(16)	19	14	0	20	1.9,100	68
20	Dec/15	13	52.95	53.72	55.7(0.49)	56.48(0.52)	57.41(0.88)	57.87	2.4	13	59(-2.5)	50	[21]	[58]	[12]	95	150	UT	0.4	HoldLong	(24)	37	21	0	20	1.8,100	68

21	Dec/15	12	52.95	53.72	55.43(0.43)	56.19(0.39)	56.91(0.71)	57.62	2.3	13	62(-1.7)	50	[18]	[48]	[9]	95	176	UT	0.6	HoldLong	(23)	30	1	4	20	1.8,100	68
22	Dec/15	11	52.95	53.72	55.19(0.47)	55.97(0.48)	56.51(0.77)	57.6	2.3	13	63(0.1)	50	[20]	[53]	[19]	98	196	UT	0.9	HoldLong	(23)	33	25	13	20	1.9,100	68
23	Dec/15	10	52.95	53.72	54.93(0.46)	55.7(0.41)	56.08(0.56)	57.31	2.2	13	63(0.7)	50	[20]	[42]	[32]	95	146	UT	1	HoldLong	(22)	24	63	9	20	1.9,97	68
24	Dec/15	9	52.95	53.72	54.68(0.39)	55.47(0.2)	55.77(0.4)	56.57	1.8	13	62(-2.2)	50	[17]	[30]	[39]	83	93	UT	0.6	HoldLong?	(19)	17	95	4	20	1.5,95	68
25	Dec/14	15	52.47	53.24	54.47(0.31)	55.47(0)	55.55(0.14)	55.48	1.8	10	65(-19.8)	50	[13]	[12]	[-1]	59	-52	CR	-0.1	HoldShort?	(16)	6	-5	-6	18	0.8,89	63

26	Dec/14	14	52.47	53.24	54.3(0.31)	55.47(0)	55.47(0.07)	55.54	1.9	10	84(-2.4)	50	[14]	[9]	[0]	69	-39	UT	0.1	OpenLong	(15)	3	-4	-0	20	0.9,96	63
27	Dec/14	13	52.47	53.24	54.13(0.3)	55.36(0.07)	55.43(0.2)	55.59	1.9	10	87(-0.4)	50	[13]	[16]	[-3]	72	40	CR	0.1	HoldShort	(16)	9	-14	3	16	1,97	63
28	Dec/14	12	52.47	53.24	53.97(0.3)	55.32(0.25)	55.32(0.29)	55.76	2	10	87(1.5)	50	[13]	[24]	[10]	77	121	UT	0.3	OpenLong	(16)	13	31	2	-4	1.3,94	63
29	Dec/14	11	52.47	53.24	53.81(0.26)	55.18(0.49)	55.32(0)	55.4	1.8	10	86(1.5)	50	[12]	[16]	[4]	70	60	UT	0.2	OpenLong	(14)	0	28	-0	-20	1.1,92	63
30	Dec/14	10	52.47	53.24	53.67(0.26)	54.91(0.46)	55.16(-0.13)	55.08	1.6	10	84(1.3)	50	[12]	[10]	[-14]	63	-11	CR	-0.1	HoldShort	(13)	-6	-24	-4	-20	1,88	63

31	Dec/14	9	52.47	53.24	53.53(0.26)	54.66(0.46)	55.23(-0.11)	55.35	1.8	10	83(2.4)	50	[12]	[11]	[7]	70	75	UT	0.1	OpenLong?	(14)	-5	27	-8	-12	1.3,87	63
32	Dec/13	15	52.18	53.02	53.39(0.28)	54.41(0.48)	55.29(-0.04)	55.04	1.8	10	81(-1.4)	50	[12]	[15]	[-1]	71	43	CR	-0.2	HoldShort?	(13)	-2	6	-11	-12	1.3,88	62
33	Dec/13	14	52.18	53.02	53.24(0.34)	54.15(0.46)	55.31(0.2)	54.97	1.8	10	82(0.3)	50	[15]	[26]	[-14]	76	53	CR	-0.3	OpenShort	(14)	9	-36	-13	7	1.3,93	62
34	Dec/13	13	52.18	53.02	53.06(0.36)	53.9(0.6)	55.2(0.97)	55.38	2	10	82(4.4)	50	[16]	[63]	[-2]	93	332	CR	0.1	OpenShort	(19)	43	-14	-11	20	1.8,98	62
35	Dec/13	12	52.18	53.02	52.87(0.4)	53.58(0.64)	54.67(1.07)	55.54	2.1	10	77(8.3)	50	[18]	[69]	[9]	105	388	UT	0.7	HoldLong	(20)	48	2	-9	20	2.2,100	62

36	Dec/13	11	52.18	53.02	52.66(0.4)	53.24(0.62)	54.09(1.05)	55.51	2.1	10	69(11.7)	50	[18]	[68]	[25]	115	414	UT	1.3	HoldLong	(19)	47	30	12	20	2.6,100	62
37	Dec/13	10	52.18	53.02	52.45(0.4)	52.91(0.57)	53.53(1.1)	55.17	1.9	10	57(15.5)	50	[18]	[69]	[41]	125	404	UT	1.8	HoldLong	(19)	49	71	15	20	3,100	62
38	Dec/13	9	52.18	53.02	52.24(0.27)	52.61(0.32)	52.95(0.67)	54.37	1.4	10	42(9.1)	50	[12]	[43]	[66]	132	315	UT	2.2	HoldLong?	(15)	30	151	16	20	3.3,99	62
39	Dec/10	15	51.9	52.72	52.1(0.08)	52.44(0.04)	52.6(0.19)	52.72	0.6	6	33(-0.9)	50	[4]	[10]	[5]	79	89	UT	0.2	HoldLong?	(6)	8	3	5	20	1.2,99	58
40	Dec/10	14	51.9	52.72	52.06(0.13)	52.42(0.06)	52.5(0.23)	52.69	0.5	6	34(0.5)	50	[6]	[13]	[2]	80	52	UT	0.4	HoldLong	(5)	11	-3	8	15	1.3,97	58

41	Dec/10	13	51.9	52.72	51.99(0.13)	52.39(0.06)	52.38(0.19)	52.72	0.6	6	33(0.4)	50	[6]	[11]	[14]	83	61	UT	0.7	HoldLong	(6)	9	27	14	20	1.5,95	58
42	Dec/10	12	51.9	52.72	51.92(0.1)	52.36(0.08)	52.28(0.02)	52.43	0.4	6	33(0.1)	45	[5]	[4]	[-1]	63	11	CR	0.3	HoldShort	(6)	1	-1	5	-13	1.1,85	58
43	Dec/10	11	51.9	52.72	51.87(0.1)	52.32(0.17)	52.27(-0.02)	52.44	0.4	6	33(0.5)	50	[5]	[4]	[6]	57	13	UT	0.4	OpenLong	(5)	-1	25	-1	-20	1.2,77	58
44	Dec/10	10	51.9	52.72	51.82(0.06)	52.23(0.17)	52.28(-0.08)	52.17	0.2	6	32(0.8)	30	[3]	[1]	[-4]	40	-5	CR	-0.2	HoldShort	(4)	-4	2	-13	-20	0.7,72	58
45	Dec/10	9	51.9	52.72	51.79(-0.02)	52.14(0.12)	52.32(-0.15)	52.15	0.2	6	31(-0.2)	0	[-1]	[-5]	[-7]	48	53	RG	-0.4	Wait?	(2)	-7	-6	-14	-20	0.8,78	58

46	Dec/9	15	51.77	52.83	51.8(0.08)	52.08(0.19)	52.4(-0.1)	52.22	0.3	9	31(0.5)	40	[4]	[2]	[-9]	59	-17	CR	-0.4	HoldShort?	(0)	-5	-15	-14	-13	0.9,86	54
47	Dec/9	14	51.77	52.83	51.76(0.08)	51.98(0.19)	52.45(0.13)	52.39	0.4	9	31(1.5)	50	[4]	[12]	[-2]	79	77	CR	-0.1	OpenShort	(6)	6	-5	-7	9	1.4,94	54
48	Dec/9	13	51.77	52.83	51.72(0.08)	51.88(0.21)	52.38(0.38)	52.45	0.5	9	29(2.2)	50	[4]	[24]	[5]	89	154	UT	0.2	OpenLong	(4)	17	-8	30	20	1.7,96	54
49	Dec/9	12	51.77	52.83	51.68(0.06)	51.77(0.17)	52.18(0.44)	52.54	0.5	9	27(3.1)	50	[3]	[25]	[16]	101	218	UT	0.9	HoldLong	(4)	20	13	34	20	2.1,98	54
50	Dec/9	11	51.77	52.83	51.68(0)	51.68(0.16)	51.95(0.37)	52.4	0.4	9	24(0.7)	50	[0]	[21]	[8]	99	237	UR	1.2	SmallShort	(2)	17	-6	33	20	2.1,96	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI