Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 17, 2021



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $50.8000      One month high (close): $61.2500

PFE Daily Change: -2.89%   Daily StdDev 2.42%   PFE EMA_5_Trend: 2.36%   10Minute StdDev: $1.2329

Latest Price :  $59.48(-2.89%)

Tue. Dec 21, 2021($1.2)   Mon. Dec 20, 2021($0.7)   Fri. Dec 17, 2021($0.7)   Thu. Dec 16, 2021($1.4)   Wed. Dec 15, 2021($1.2)   Tue. Dec 14, 2021($0.3)   Mon. Dec 13, 2021($1.4)   Fri. Dec 10, 2021($0.2)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.36%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.61%(46%)   Avg negative next hour return: -0.79%(54%)
     Fri. Dec. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1712   53.93  55.18  58.71(0.34 60.1(0.18 59.88(-0.459.591.9    1456(-4.1)50[14][-4][1]16-223RG-0.2Wait    (18)-1735-17-200.5,5367

Daily Trend: %
Up Forces: 60.1(hourly_sma_10 0.86%)  
Down Forces:
Support Levels: 58.71(hourly_sma_20 -1.48%)   55.18(daily_ema_10 -7.4%)   53.93(daily_ema_20 -9.5%)  
Resistance Levels:
 
2Dec/1711   53.93  55.18  58.51(0.29 59.99(0.07 60.12(-0.5659.161.8    1460(-3.2)45[12][-14][-23]21-257DR-0.5OpenShort    (15)-23-30-23-200.4,6167
3Dec/1710   53.93  55.18  58.34(0.33 59.95(0.22 60.46(-0.459.531.9    1463(-3.3)50[14][-4][-25]43-165DR-0.5OpenShort    (17)-17-45-17-200.6,7867
4Dec/179   53.93  55.18  58.15(0.47 59.82(0.42 60.7(0.160.082.1    1466(-1.3)50[19][23][-32]66-49CR-0.3HoldShort?    (21)4-80-10-201,9167
5Dec/1615   53.5  54.61  57.88(0.5 59.57(0.59 60.64(0.5561.082.8    1768(-4.2)50[21][48][11]90241UT0.2HoldLong?    (27)2321-3201.6,10065
 
6Dec/1614   53.5  54.61  57.59(0.49 59.22(0.53 60.31(0.7760.812.7    1772(2.6)50[21][56][8]93302UT0.3OpenLong    (24)326-3201.7,10065
7Dec/1613   53.5  54.61  57.31(0.51 58.91(0.6 59.85(0.6960.732.7    1769(4.2)50[21][54][12]95310UT0.5OpenLong    (26)2917-2201.8,10065
8Dec/1612   53.5  54.61  57.02(0.46 58.56(0.69 59.44(0.8760.522.6    1765(6.3)50[19][63][20]100402UT0.6HoldLong    (25)36382202,10065
9Dec/1611   53.5  54.61  56.76(0.41 58.16(0.78 58.93(0.7460.052.5    1759(6.4)50[17][59][21]101384UT0.7HoldLong    (21)3148-1202.1,9865
10Dec/1610   53.5  54.61  56.53(0.36 57.71(0.73 58.5(0.7259.462.2    1752(6.6)50[15][57][33]101363UT0.7HoldLong    (18)30821202.1,9865
 
11Dec/169   53.5  54.61  56.33(0.28 57.29(0.46 58.08(0.2158.481.9    1746(2.1)50[12][29][-3]93184CR0.3OpenShort?    (13)9-17-1201.8,9865
12Dec/1515   52.95  53.72  56.17(0.39 57.03(0.53 57.96(0.558.682.8    1344(-9.4)50[16][41][26]105221UT0.6CloseLong?    (17)21543202.2,10068
13Dec/1514   52.95  53.72  55.95(0.45 56.73(0.44 57.67(0.4558.032.5    1353(-5.9)50[19][38][10]9875UT0.3HoldLong    (17)19140201.9,10068
14Dec/1513   52.95  53.72  55.7(0.49 56.48(0.52 57.41(0.8857.872.4    1359(-2.5)50[21][58][12]95151UT0.4HoldLong    (24)37210201.8,10068
15Dec/1512   52.95  53.72  55.43(0.43 56.19(0.39 56.91(0.7157.622.3    1362(-1.7)50[18][48][9]95178UT0.6HoldLong    (23)3014201.8,10068
 
16Dec/1511   52.95  53.72  55.19(0.47 55.97(0.48 56.51(0.7757.62.3    1363(0.1)50[20][53][19]98197UT0.9HoldLong    (23)332513201.9,10068
17Dec/1510   52.95  53.72  54.93(0.46 55.7(0.41 56.08(0.5657.312.2    1363(0.7)50[20][42][32]95148UT1HoldLong    (22)24649201.9,9768
18Dec/159   52.95  53.72  54.68(0.39 55.47(0.2 55.77(0.456.571.8    1362(-2.2)50[17][30][39]8395UT0.6HoldLong?    (19)17954201.5,9568
19Dec/1415   52.47  53.24  54.47(0.31 55.47(0)  55.55(0.1455.481.8    1065(-19.8)50[13][12][-1]59-51CR-0.1HoldShort?    (16)6-5-6180.8,8963
20Dec/1414   52.47  53.24  54.3(0.31 55.47(0)  55.47(0.0755.541.9    1084(-2.4)50[14][9][0]69-38UT0.1OpenLong    (15)3-4-0200.9,9663
 
21Dec/1413   52.47  53.24  54.13(0.3 55.36(0.07 55.43(0.255.591.9    1087(-0.4)50[13][16][-3]7241CR0.1HoldShort    (16)9-153161,9763
22Dec/1412   52.47  53.24  53.97(0.3 55.32(0.25 55.32(0.2955.762    1087(1.5)50[13][24][11]77122UT0.3OpenLong    (16)13322-41.3,9463
23Dec/1411   52.47  53.24  53.81(0.26 55.18(0.49 55.32(0) 55.41.8    1086(1.5)50[12][16][4]7061UT0.2OpenLong    (14)028-0-201.1,9263
24Dec/1410   52.47  53.24  53.67(0.26 54.91(0.46 55.16(-0.1355.081.6    1084(1.3)50[12][10][-14]63-10CR-0.1HoldShort    (13)-6-24-4-201,8863
25Dec/149   52.47  53.24  53.53(0.26 54.66(0.46 55.23(-0.1155.351.8    1083(2.4)50[12][11][7]7076UT0.1OpenLong?    (14)-527-8-121.3,8763
 
26Dec/1315   52.18  53.02  53.39(0.28 54.41(0.48 55.29(-0.0455.041.8    1081(-1.4)50[12][15][-1]7144CR-0.2HoldShort?    (13)-26-11-121.3,8862
27Dec/1314   52.18  53.02  53.24(0.34 54.15(0.46 55.31(0.254.971.8    1082(0.3)50[15][26][-14]7654CR-0.3OpenShort    (14)9-36-1371.3,9362
28Dec/1313   52.18  53.02  53.06(0.36 53.9(0.6 55.2(0.9755.382    1082(4.4)50[16][63][-2]93333CR0.1OpenShort    (19)43-14-11201.8,9862
29Dec/1312   52.18  53.02  52.87(0.4 53.58(0.64 54.67(1.0755.542.1    1077(8.3)50[18][69][9]105389UT0.7HoldLong    (20)482-9202.2,10062
30Dec/1311   52.18  53.02  52.66(0.4 53.24(0.62 54.09(1.0555.512.1    1069(11.7)50[18][68][25]115414UT1.3HoldLong    (19)473012202.6,10062
 
31Dec/1310   52.18  53.02  52.45(0.4 52.91(0.57 53.53(1.155.171.9    1057(15.5)50[18][69][41]125405UT1.8HoldLong    (19)497115203,10062
32Dec/139   52.18  53.02  52.24(0.27 52.61(0.32 52.95(0.6754.371.4    1042(9.1)50[12][43][66]132315UT2.2HoldLong?    (15)3015216203.3,9962
33Dec/1015   51.9  52.72  52.1(0.08 52.44(0.04 52.6(0.1952.720.6    633(-0.9)50[4][10][5]7989UT0.2HoldLong?    (6)835201.2,9958
34Dec/1014   51.9  52.72  52.06(0.13 52.42(0.06 52.5(0.2352.690.5    634(0.5)50[6][13][2]8052UT0.4HoldLong    (5)11-38151.3,9758
35Dec/1013   51.9  52.72  51.99(0.13 52.39(0.06 52.38(0.1952.720.6    633(0.4)50[6][11][14]8362UT0.7HoldLong    (6)92714201.5,9558
 
36Dec/1012   51.9  52.72  51.92(0.1 52.36(0.08 52.28(0.0252.430.4    633(0.1)45[5][4][-1]6311CR0.3HoldShort    (6)1-15-131.1,8558
37Dec/1011   51.9  52.72  51.87(0.1 52.32(0.17 52.27(-0.0252.440.4    633(0.5)50[5][4][6]5713UT0.4OpenLong    (5)-125-1-201.2,7758
38Dec/1010   51.9  52.72  51.82(0.06 52.23(0.17 52.28(-0.0852.170.2    632(0.8)30[3][1][-4]40-4CR-0.2HoldShort    (4)-42-13-200.7,7258
39Dec/109   51.9  52.72  51.79(-0.02 52.14(0.12 52.32(-0.1552.150.2    631(-0.2)0[-1][-5][-7]4854RG-0.4Wait?    (2)-7-6-14-200.8,7858
40Dec/915   51.77  52.83  51.8(0.08 52.08(0.19 52.4(-0.152.220.3    931(0.5)40[4][2][-9]59-17CR-0.4HoldShort?    (0)-5-16-14-130.9,8654
 
41Dec/914   51.77  52.83  51.76(0.08 51.98(0.19 52.45(0.1352.390.4    931(1.5)50[4][12][-2]7977CR-0.1OpenShort    (6)6-5-791.4,9454
42Dec/913   51.77  52.83  51.72(0.08 51.88(0.21 52.38(0.3852.450.5    929(2.2)50[4][24][0]89155UT0.2OpenLong    (4)17-83201.7,9654
43Dec/912   51.77  52.83  51.68(0.06 51.77(0.17 52.18(0.4452.540.5    927(3.1)50[3][25][14]101217UT0.9HoldLong    (4)201325202.1,9854
44Dec/911   51.77  52.83  51.68(0)  51.68(0.16 51.95(0.3752.40.4    924(0.7)50[0][21][11]99236UR1.2SmallShort    (2)17-648202.1,9654
45Dec/910   51.77  52.83  51.65(0.02 51.6(0.25 51.76(0.4952.470.5    923(0.3)50[1][29][26]80257UT2HoldLong    (2)224143202.3,7254
 
46Dec/99   51.77  52.83  51.64(-0.1 51.47(0.12 51.51(0.2552.030.2    923(-5.8)50[-5][14][28]26230UR1.5SmallShort?    (-3)115729201.1,4854
47Dec/815   51.63  52.74  51.69(-0.19 51.47(0)  51.38(0.0451.43-0.1    929(-6.1)-5[-9][0][0]-44137RG0.1Wait?    (-7)2-480-0.6,2154
48Dec/814   51.63  52.74  51.79(-0.25 51.41(-0.08 51.36(-0.1251.47-0.1    935(-12.6)5[-11][-9][3]-50146RG0.2Wait    (-9)-510-1720-0.6,1554
49Dec/813   51.63  52.74  51.92(-0.27 51.45(-0.14 51.42(-0.0451.36-0.2    948(-8)-5[-12][-7][0]-60133RG-0.1Wait    (-14)-27-2018-0.7,854
50Dec/812   51.63  52.74  52.06(-0.27 51.52(-0.02 51.44(0.0251.29-0.2    956(-5.3)-15[-12][-2][-7]-67105DT-0.2OpenShort    (-14)1-3-22-20-0.9,654
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA