PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $49.6000 One month high (close): $55.5400

PFE Daily Change: 0.62% Daily StdDev 2.25% PFE EMA_5_Trend: 1.44% 10Minute StdDev: $1.3689

Latest Price : $55.54(0.62%)

Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.6)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.75%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	52.47	53.24	54.47(0.31)	(0)	55.55(0.14)	55.48	1.8	10	80(-4.4)	50	[14]	[12]	[-1]	59	-39	CR	-0.1	HoldShort?	(18)	6	-6	-6	18	0.8,89	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.47(hourly_sma_20 -1.82%) 53.24(daily_ema_10 -4.04%) 52.47(daily_ema_20 -5.43%) Resistance Levels:

2	Dec/14	14	52.47	53.24	54.3(0.31)	(0)	55.47(0.07)	55.54	1.9	10	84(-2.4)	50	[14]	[9]	[0]	69	-12	UT	0.1	OpenLong	(17)	3	-5	-0	20	0.9,96	63
3	Dec/14	13	52.47	53.24	54.13(0.3)	55.36(0.07)	55.43(0.2)	55.59	1.9	10	87(-0.4)	50	[13]	[16]	[-4]	72	64	CR	0.1	HoldShort	(18)	9	-16	3	16	1,97	63
4	Dec/14	12	52.47	53.24	53.97(0.3)	55.32(0.25)	55.32(0.29)	55.76	2	10	87(1.5)	50	[13]	[24]	[12]	77	142	UT	0.3	OpenLong	(18)	13	35	2	-4	1.3,94	63
5	Dec/14	11	52.47	53.24	53.81(0.26)	55.18(0.49)	55.32(0)	55.4	1.8	10	86(1.5)	50	[12]	[16]	[5]	70	84	UT	0.2	OpenLong	(15)	0	31	-0	-20	1.1,92	63

6	Dec/14	10	52.47	53.24	53.67(0.26)	54.91(0.46)	55.16(-0.13)	55.08	1.6	10	84(1.3)	50	[12]	[10]	[-15]	63	16	CR	-0.1	HoldShort	(14)	-6	-26	-4	-20	1,88	63
7	Dec/14	9	52.47	53.24	53.53(0.26)	54.66(0.46)	55.23(-0.11)	55.35	1.8	10	83(2.4)	50	[12]	[11]	[8]	70	102	UT	0.1	OpenLong?	(15)	-5	30	-8	-12	1.3,87	63
8	Dec/13	15	52.18	53.02	53.39(0.28)	54.41(0.48)	55.29(-0.04)	55.04	1.8	10	81(-1.4)	50	[12]	[15]	[-1]	71	70	CR	-0.2	HoldShort?	(14)	-2	7	-11	-12	1.3,88	62
9	Dec/13	14	52.18	53.02	53.24(0.34)	54.15(0.46)	55.31(0.2)	54.97	1.8	10	82(0.3)	50	[15]	[26]	[-15]	76	80	CR	-0.3	OpenShort	(15)	9	-40	-13	7	1.3,93	62
10	Dec/13	13	52.18	53.02	53.06(0.36)	53.9(0.6)	55.2(0.97)	55.38	2	10	82(4.4)	50	[16]	[64]	[-2]	93	343	CR	0.1	OpenShort	(22)	43	-16	-11	20	1.8,98	62

11	Dec/13	12	52.18	53.02	52.87(0.4)	53.58(0.64)	54.67(1.07)	55.54	2.1	10	77(8.3)	50	[18]	[69]	[9]	105	400	UT	0.7	HoldLong	(23)	48	3	-9	20	2.2,100	62
12	Dec/13	11	52.18	53.02	52.66(0.4)	53.24(0.62)	54.09(1.05)	55.51	2.1	10	69(11.7)	50	[18]	[68]	[26]	115	426	UT	1.3	HoldLong	(22)	47	33	12	20	2.6,100	62
13	Dec/13	10	52.18	53.02	52.45(0.4)	52.91(0.57)	53.53(1.1)	55.17	1.9	10	57(15.5)	50	[18]	[69]	[44]	125	416	UT	1.8	HoldLong	(22)	49	79	15	20	3,100	62
14	Dec/13	9	52.18	53.02	52.24(0.27)	52.61(0.32)	52.95(0.67)	54.37	1.4	10	42(9.1)	50	[12]	[43]	[71]	132	324	UT	2.2	HoldLong?	(17)	30	168	16	20	3.3,99	62
15	Dec/10	15	51.9	52.72	52.1(0.08)	52.44(0.04)	52.6(0.19)	52.72	0.6	6	33(-0.9)	50	[4]	[10]	[5]	79	92	UT	0.2	HoldLong?	(7)	8	3	5	20	1.2,99	58

16	Dec/10	14	51.9	52.72	52.06(0.13)	52.42(0.06)	52.5(0.23)	52.69	0.5	6	34(0.5)	50	[6]	[13]	[2]	80	59	UT	0.4	HoldLong	(5)	11	-3	8	15	1.3,97	58
17	Dec/10	13	51.9	52.72	51.99(0.13)	52.39(0.06)	52.38(0.19)	52.72	0.6	6	33(0.4)	50	[6]	[11]	[15]	83	69	UT	0.7	HoldLong	(7)	9	30	14	20	1.5,95	58
18	Dec/10	12	51.9	52.72	51.92(0.1)	52.36(0.08)	52.28(0.02)	52.43	0.4	6	33(0.1)	45	[5]	[3]	[-1]	63	20	CR	0.3	HoldShort	(7)	1	-1	5	-13	1.1,85	58
19	Dec/10	11	51.9	52.72	51.87(0.1)	52.32(0.17)	52.27(-0.02)	52.44	0.4	6	33(0.5)	50	[5]	[4]	[7]	57	23	UT	0.4	OpenLong	(5)	-1	28	-1	-20	1.2,77	58
20	Dec/10	10	51.9	52.72	51.82(0.06)	52.23(0.17)	52.28(-0.08)	52.17	0.2	6	32(0.8)	30	[3]	[1]	[-4]	40	3	CR	-0.2	HoldShort	(4)	-4	2	-13	-20	0.7,72	58

21	Dec/10	9	51.9	52.72	51.79(-0.02)	52.14(0.12)	52.32(-0.15)	52.15	0.2	6	31(-0.2)	-5	[-1]	[-5]	[-8]	48	55	RG	-0.4	Wait?	(2)	-7	-7	-14	-20	0.8,78	58
22	Dec/9	15	51.77	52.83	51.8(0.08)	52.08(0.19)	52.4(-0.1)	52.22	0.3	9	31(0.5)	40	[4]	[2]	[-9]	59	-7	CR	-0.4	HoldShort?	(0)	-5	-17	-14	-13	0.9,86	54
23	Dec/9	14	51.77	52.83	51.76(0.08)	51.98(0.19)	52.45(0.13)	52.39	0.4	9	31(1.5)	50	[4]	[12]	[-2]	79	81	CR	-0.1	OpenShort	(7)	6	-6	-7	9	1.4,94	54
24	Dec/9	13	51.77	52.83	51.72(0.08)	51.88(0.21)	52.38(0.38)	52.45	0.5	9	29(2.2)	50	[4]	[24]	[-0]	89	153	UT	0.2	OpenLong	(4)	17	-9	3	20	1.7,96	54
25	Dec/9	12	51.77	52.83	51.68(0.06)	51.77(0.17)	52.18(0.44)	52.54	0.5	9	27(3.1)	50	[3]	[26]	[15]	101	213	UT	0.9	HoldLong	(4)	20	15	25	20	2.1,98	54

26	Dec/9	11	51.77	52.83	51.68(0)	51.68(0.16)	51.95(0.37)	52.4	0.4	9	24(0.7)	50	[0]	[21]	[11]	99	228	UR	1.2	SmallShort	(2)	17	-7	48	20	2.1,96	54
27	Dec/9	10	51.77	52.83	51.65(0.02)	51.6(0.25)	51.76(0.49)	52.47	0.5	9	23(0.3)	50	[1]	[29]	[28]	80	247	UT	2	HoldLong	(2)	22	46	43	20	2.3,72	54
28	Dec/9	9	51.77	52.83	51.64(-0.1)	51.47(0.12)	51.51(0.25)	52.03	0.2	9	23(-5.8)	50	[-5]	[14]	[30]	26	216	UR	1.5	SmallShort?	(-3)	11	63	29	20	1.1,48	54
29	Dec/8	15	51.63	52.74	51.69(-0.19)	51.47(0)	51.38(0.04)	51.43	-0.1	9	29(-6.1)	-5	[-9]	[0]	[-0]	-44	119	RG	0.1	Wait?	(-8)	2	-4	8	0	-0.6,21	54
30	Dec/8	14	51.63	52.74	51.79(-0.25)	51.41(-0.08)	51.36(-0.12)	51.47	-0.1	9	35(-12.6)	10	[-11]	[-9]	[6]	-50	126	RG	0.2	Wait	(-10)	-5	11	3	20	-0.6,15	54

31	Dec/8	13	51.63	52.74	51.92(-0.27)	51.45(-0.14)	51.42(-0.04)	51.36	-0.2	9	48(-8)	5	[-12]	[-7]	[4]	-60	110	RG	-0.1	Wait	(-16)	-2	8	0	18	-0.7,8	54
32	Dec/8	12	51.63	52.74	52.06(-0.27)	51.52(-0.02)	51.44(0.02)	51.29	-0.2	9	56(-5.3)	-10	[-12]	[-2]	[-4]	-67	81	DT	-0.2	OpenShort	(-16)	1	-3	-4	-20	-0.9,6	54
33	Dec/8	11	51.63	52.74	52.2(-0.25)	51.53(-0.04)	51.43(-0.02)	51.32	-0.2	9	61(-2.5)	10	[-11]	[-4]	[-1]	-60	36	RG	-0.1	Wait	(-16)	-1	-2	4	-16	-0.9,13	54
34	Dec/8	10	51.63	52.74	52.33(-0.23)	51.55(-0.15)	51.44(-0.16)	51.34	-0.2	9	63(0.1)	-20	[-10]	[-13]	[-16]	-61	-30	DT	-0.1	OpenShort	(-13)	-7	-46	7	-19	-1,14	54
35	Dec/8	9	51.63	52.74	52.45(-0.13)	51.63(0.02)	51.52(0.08)	51.78	0.1	9	63(-1.2)	50	[-6]	[3]	[15]	-54	-4	UR	0.3	SmallShort?	(-9)	4	32	8	20	-0.7,14	54

36	Dec/7	15	51.45	52.74	52.52(-0.19)	51.62(-0.14)	51.48(-0.23)	51.47	0	10	65(9.3)	30	[-9]	[-15]	[9]	-71	-88	RG	-0	Wait?	(-11)	-10	24	1	8	-1,4	60
37	Dec/7	14	51.45	52.74	52.62(-0.17)	51.69(-0.25)	51.6(-0.06)	51.24	-0.1	10	55(2.6)	10	[-8]	[-10]	[-7]	-82	-130	RG	-0.4	Wait	(-11)	-3	-15	-5	-14	-1.3,1	60
38	Dec/7	13	51.45	52.74	52.71(-0.21)	51.82(-0.29)	51.63(-0.08)	51.38	-0	10	53(2)	15	[-10]	[-12]	[-2]	-79	-90	RG	-0.3	Wait	(-9)	-4	-5	-3	2	-1.4,6	60
39	Dec/7	12	51.45	52.74	52.82(-0.19)	51.97(-0.38)	51.67(-0.14)	51.43	-0	10	51(2.6)	-10	[-9]	[-16]	[-13]	-73	-130	DT	-0.3	OpenShort	(-11)	-6	-45	9	6	-1.5,15	60
40	Dec/7	11	51.45	52.74	52.92(-0.15)	52.17(-0.44)	51.74(-0.06)	51.86	0.2	10	48(1.4)	25	[-7]	[-14]	[-1]	-66	-86	RG	0.1	Wait	(-8)	-3	-23	11	20	-1.2,14	60

41	Dec/7	10	51.45	52.74	53(-0.15)	52.4(-0.36)	51.74(0)	52.08	0.3	10	47(0)	50	[-7]	[-9]	[30]	-70	-44	RG	0.4	Wait	(-7)	0	73	11	20	-1.1,8	60
42	Dec/7	9	51.45	52.74	53.08(-0.28)	52.59(-0.55)	51.77(-0.46)	51.38	-0	10	47(3)	-25	[-13]	[-36]	[-11]	-100	-180	DT	-0.4	HoldShort?	(-13)	-21	-21	1	-20	-2,0	60
43	Dec/6	15	51.29	52.72	53.23(-0.26)	52.88(-0.43)	52.01(-0.5)	51.58	0.1	10	44(5.5)	-25	[-12]	[-35]	[-13]	-100	-195	DT	-0.5	HoldShort?	(-15)	-23	-19	1	-20	-2,0	59
44	Dec/6	14	51.29	52.72	53.37(-0.3)	53.11(-0.34)	52.27(-0.63)	51.76	0.2	10	38(1.5)	-25	[-14]	[-39]	[-18]	-103	-179	DT	-0.7	HoldShort	(-14)	-29	-27	-2	-20	-2.1,0	59
45	Dec/6	13	51.29	52.72	53.53(-0.28)	53.29(-0.26)	52.6(-0.81)	52.02	0.4	10	37(1.2)	-25	[-13]	[-45]	[-17]	-103	-215	DT	-0.8	HoldShort	(-15)	-37	-19	-12	-20	-2.1,0	59

46	Dec/6	12	51.29	52.72	53.68(-0.2)	53.43(-0.22)	53.03(-0.73)	52.21	0.5	10	35(3.3)	-20	[-9]	[-39]	[-23]	-103	-255	DT	-1.2	HoldShort	(-14)	-33	-27	-24	-20	-2.1,0	59
47	Dec/6	11	51.29	52.72	53.79(-0.19)	53.55(-0.11)	53.42(-0.6)	52.48	0.6	10	32(2.8)	-20	[-9]	[-31]	[-29]	-96	-206	DT	-1.5	OpenShort	(-11)	-27	-40	-42	-20	-2.1,7	59
48	Dec/6	10	51.29	52.72	53.89(-0.13)	53.61(-0.15)	53.74(-0.46)	52.87	0.8	10	29(3)	-5	[-6]	[-25]	[-27]	-67	-177	RG	-1.5	SmallLong	(-8)	-21	-52	-22	-20	-1.8,28	59
49	Dec/6	9	51.29	52.72	53.96(0.02)	53.69(0.04)	53.99(0.04)	53.38	1.1	10	26(-0.2)	15	[1]	[4]	[-32]	-31	-119	CR	-1.2	HoldShort?	(-4)	2	-82	-10	-20	-1.1,47	59
50	Dec/3	15	51.16	52.68	53.95(0.11)	53.67(0.15)	53.97(0.28)	54.21	1.5	18	27(-0.8)	50	[5]	[21]	[7]	29	17	UT	0.5	OpenLong?	(4)	13	6	10	20	0.5,66	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI