|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.8100 One month high (close): $40.3500
PFE Daily Change: 0.65% Daily StdDev 0.98% PFE EMA_5_Trend: 0.38% 10Minute StdDev: $0.133
Latest Price : $40.35(0.65%) | Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2.3
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 39.47 | 39.72 | 39.89(0.04) | 39.99(0.01) | 40.02(0.03) | 40.03 | 1.4 | | 8 | 35(-0.9) | 50 | [4] | [7] | [0] | 66 | 5 | UT | 0.1 | OpenLong | | (5) | 3 | 0 | -1 | 2 | 1,91 | 75 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -3.41%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.89(hourly_sma_20 -0.35%) 39.72(daily_ema_10 -0.77%) 39.47(daily_ema_20 -1.4%)
Resistance Levels:
|
| | | 2 | Jul/16 | 9 | 39.47 | 39.72 | 39.87(0.04) | 39.99(0.03) | 40.01(0.05) | 40.03 | 1.4 | | 8 | 35(-1) | 50 | [4] | [10] | [-2] | 73 | 10 | CR | 0.1 | HoldShort? | | (5) | 5 | -9 | 3 | 2 | 1.2,93 | 75 | | 3 | Jul/15 | 15 | 39.42 | 39.63 | 39.86(0.07) | 39.98(0.06) | 39.99(0.02) | 40.07 | 2 | | 6 | 36(-3.9) | 50 | [7] | [9] | [7] | 80 | -20 | UT | 0.6 | HoldLong? | | (8) | 2 | 19 | 2 | 5 | 1.5,92 | 66 | | 4 | Jul/15 | 14 | 39.42 | 39.63 | 39.83(0.01) | 39.96(0.04) | 39.98(0.03) | 39.99 | 1.7 | | 6 | 40(1.4) | 30 | [1] | [7] | [2] | 68 | 37 | UT | 0.1 | OpenLong | | (3) | 3 | 5 | 2 | 2 | 1.2,88 | 66 | | 5 | Jul/15 | 13 | 39.42 | 39.63 | 39.83(0.02) | 39.94(0.03) | 39.97(0.01) | 39.97 | 1.7 | | 6 | 39(0.5) | 25 | [2] | [5] | [-3] | 63 | 22 | CR | 0 | HoldShort | | (3) | 1 | -5 | -6 | -10 | 1.1,85 | 66 | | | | |
| 6 | Jul/15 | 12 | 39.42 | 39.63 | 39.82(0.01) | 39.93(0.06) | 39.96(-0.01) | 39.99 | 1.7 | | 6 | 38(-0.2) | 30 | [1] | [4] | [5] | 73 | 26 | UT | 0.2 | OpenLong | | (3) | -1 | 12 | 4 | 7 | 1.3,90 | 66 | | 7 | Jul/15 | 11 | 39.42 | 39.63 | 39.82(0) | 39.9(0.06) | 39.96(-0.01) | 39.94 | 1.6 | | 6 | 39(-2.7) | 5 | [0] | [4] | [-7] | 61 | 27 | CR | -0.2 | HoldShort | | (0) | -1 | -19 | -2 | -7 | 0.9,88 | 66 | | 8 | Jul/15 | 10 | 39.42 | 39.63 | 39.82(-0.01) | 39.88(0.09) | 39.96(0.06) | 40.02 | 1.8 | | 6 | 41(-2.9) | 25 | [-1] | [12] | [9] | 80 | 77 | UR | 0.4 | SmallShort | | (0) | 6 | 22 | 6 | 7 | 1.5,92 | 66 | | 9 | Jul/15 | 9 | 39.42 | 39.63 | 39.82(-0.03) | 39.85(0.07) | 39.94(0.05) | 39.93 | 1.5 | | 6 | 44(-3.7) | 5 | [-3] | [9] | [-1] | 62 | 73 | RG | -0.1 | Wait? | | (-3) | 5 | -5 | 7 | -7 | 0.8,92 | 66 | | 10 | Jul/14 | 15 | 39.38 | 39.54 | 39.83(-0.03) | 39.82(0.06) | 39.92(0.08) | 39.95 | 2 | | 5 | 48(-7.5) | 5 | [-3] | [12] | [2] | 67 | 82 | UR | 0.2 | SmallShort? | | (-3) | 8 | -8 | 17 | 20 | 0.8,97 | 66 | | | | |
| 11 | Jul/14 | 14 | 39.38 | 39.54 | 39.84(0.03) | 39.8(0.09) | 39.89(0.11) | 39.98 | 2.1 | | 5 | 55(0) | 50 | [3] | [17] | [8] | 63 | 37 | UT | 0.6 | OpenLong | | (0) | 11 | 9 | 23 | 8 | 0.9,90 | 66 | | 12 | Jul/14 | 13 | 39.38 | 39.54 | 39.83(0.04) | 39.76(0.06) | 39.84(0.12) | 39.94 | 1.9 | | 5 | 55(-0.4) | 50 | [4] | [17] | [9] | 41 | 20 | UT | 0.6 | OpenLong | | (3) | 12 | 14 | 22 | 8 | 0.7,73 | 66 | | 13 | Jul/14 | 12 | 39.38 | 39.54 | 39.81(0.02) | 39.73(0.05) | 39.79(0.08) | 39.88 | 1.7 | | 5 | 56(-0.1) | 45 | [2] | [12] | [8] | 17 | 20 | UT | 0.6 | OpenLong | | (3) | 8 | 9 | 18 | 20 | 0.4,57 | 66 | | 14 | Jul/14 | 11 | 39.38 | 39.54 | 39.8(0.01) | 39.71(0.01) | 39.76(0.08) | 39.84 | 1.6 | | 5 | 56(0.1) | 50 | [1] | [10] | [7] | -5 | 20 | UT | 0.5 | OpenLong | | (3) | 8 | 9 | 17 | 15 | 0.2,40 | 66 | | 15 | Jul/14 | 10 | 39.38 | 39.54 | 39.8(0.01) | 39.71(-0.01) | 39.73(0.06) | 39.8 | 1.4 | | 5 | 56(-1.1) | 45 | [1] | [7] | [6] | -25 | 5 | UT | 0.4 | OpenLong | | (0) | 6 | 9 | 7 | 20 | 0,25 | 66 | | | | |
| 16 | Jul/14 | 9 | 39.38 | 39.54 | 39.8(-0.01) | 39.71(-0.05) | 39.71(0.07) | 39.76 | 1.3 | | 5 | 57(-0.5) | 40 | [-1] | [6] | [9] | -37 | 19 | UR | 0.3 | SmallShort? | | (0) | 7 | 22 | 4 | 10 | -0.2,18 | 66 | | 17 | Jul/13 | 15 | 39.36 | 39.45 | 39.81(-0.02) | 39.73(-0.08) | 39.71(0) | 39.67 | 1.2 | | 2 | 57(-24.1) | 5 | [-2] | [-3] | [-3] | -55 | -20 | RG | -0.1 | Wait? | | (-3) | 0 | -9 | -1 | 5 | -0.8,15 | 49 | | 18 | Jul/13 | 14 | 39.36 | 39.45 | 39.82(0.07) | 39.76(-0.1) | 39.68(0.05) | 39.71 | 1.3 | | 2 | 82(-11.1) | 50 | [7] | [3] | [2] | -47 | -89 | UT | 0.1 | OpenLong | | (-3) | 5 | 0 | 3 | 20 | -0.5,16 | 49 | | 19 | Jul/13 | 13 | 39.36 | 39.45 | 39.79(0.05) | 39.8(-0.11) | 39.66(-0.07) | 39.71 | 1.3 | | 2 | 93(-10.8) | 40 | [5] | [-10] | [2] | -48 | -90 | RG | 0.2 | Wait | | (5) | -7 | 8 | -6 | 3 | -0.3,10 | 49 | | 20 | Jul/13 | 12 | 39.36 | 39.45 | 39.77(0.06) | 39.84(-0.12) | 39.69(-0.08) | 39.68 | 1.2 | | 2 | 103(-11.1) | 45 | [6] | [-11] | [1] | -51 | -103 | RG | -0 | Wait | | (8) | -8 | 12 | -14 | -13 | -0.3,7 | 49 | | | | |
| 21 | Jul/13 | 11 | 39.36 | 39.45 | 39.74(0.05) | 39.84(-0) | 39.72(-0.15) | 39.63 | 1 | | 2 | 115(-12.8) | 20 | [5] | [-12] | [-9] | -57 | -121 | DR | -0.3 | OpenShort | | (5) | -15 | -8 | -27 | -20 | -0.4,3 | 49 | | 22 | Jul/13 | 10 | 39.36 | 39.45 | 39.72(0.08) | 39.89(-0.01) | 39.78(-0.17) | 39.66 | 1.2 | | 2 | 127(-10.5) | 45 | [8] | [-14] | [-4] | -30 | -146 | DR | -0.4 | OpenShort | | (8) | -17 | 9 | -24 | -20 | -0.2,25 | 49 | | 23 | Jul/13 | 9 | 39.36 | 39.45 | 39.69(0.08) | 39.89(-0.02) | 39.85(-0.22) | 39.62 | 1 | | 2 | 138(-7.4) | 10 | [8] | [-20] | [-25] | -9 | -160 | DR | -0.6 | OpenShort? | | (8) | -21 | -52 | -23 | -20 | -0.2,46 | 49 | | 24 | Jul/12 | 15 | 39.35 | 39.4 | 39.66(0.09) | 39.9(0.04) | 39.94(-0.15) | 39.84 | 1.9 | | 1 | 145(-1.8) | 15 | [9] | [-9] | [-5] | 25 | -81 | DR | -0.3 | OpenShort? | | (9) | -15 | -3 | -15 | -20 | 0.5,62 | 54 | | 25 | Jul/12 | 14 | 39.35 | 39.4 | 39.62(0.07) | 39.9(0) | 40(-0.13) | 39.85 | 1.9 | | 1 | 147(-1.1) | -5 | [7] | [-10] | [-9] | 43 | -46 | DR | -0.4 | OpenShort | | (9) | -13 | -19 | -14 | 0 | 0.6,78 | 54 | | | | |
| 26 | Jul/12 | 13 | 39.35 | 39.4 | 39.59(0.08) | 39.9(-0) | 40.05(0.12) | 39.93 | 2.2 | | 1 | 148(0.7) | 25 | [8] | [15] | [-6] | 59 | 38 | CR | -0.3 | HoldShort | | (8) | 12 | -14 | -9 | 0 | 0.9,86 | 54 | | 27 | Jul/12 | 12 | 39.35 | 39.4 | 39.56(0.09) | 39.88(0.02) | 40(0.15) | 39.99 | 2.5 | | 1 | 147(2) | 35 | [9] | [19] | [-6] | 71 | 56 | CR | -0 | HoldShort | | (9) | 15 | -21 | -4 | 15 | 1.1,93 | 54 | | 28 | Jul/12 | 11 | 39.35 | 39.4 | 39.52(0.11) | 39.87(0.22) | 39.94(0.21) | 40.08 | 2.8 | | 1 | 145(4.4) | 50 | [11] | [35] | [-3] | 86 | 81 | CR | 0.4 | OpenShort | | (12) | 20 | -14 | 14 | -5 | 1.5,98 | 54 | | 29 | Jul/12 | 10 | 39.35 | 39.4 | 39.48(0.15) | 39.78(0.21) | 39.85(0.2) | 40.14 | 3 | | 1 | 141(9.5) | 50 | [15] | [34] | [3] | 85 | 66 | UT | 0.8 | OpenLong | | (12) | 19 | 2 | 12 | 7 | 1.8,90 | 54 | | 30 | Jul/12 | 9 | 39.35 | 39.4 | 39.42(0.13) | 39.69(0.22) | 39.77(0.17) | 40.13 | 3 | | 1 | 132(14.8) | 50 | [13] | [32] | [41] | 83 | 90 | UT | 1.1 | OpenLong? | | (14) | 17 | 109 | 10 | 20 | 2.1,80 | 54 | | | | |
| 31 | Jul/9 | 15 | 39.36 | 39.32 | 39.37(0.06) | 39.6(0.13) | 39.7(-0.15) | 39.67 | 1 | | -2 | 117(18.2) | -15 | [6] | [-7] | [-4] | 44 | -21 | DR | -0.1 | OpenShort? | | (8) | -15 | -3 | -10 | -13 | 1,69 | 62 | | 32 | Jul/9 | 14 | 39.36 | 39.32 | 39.35(0.06) | 39.55(0.16) | 39.76(-0.12) | 39.68 | 1.1 | | -2 | 99(2.2) | -10 | [6] | [-2] | [-2] | 49 | -12 | DR | -0.3 | OpenShort | | (5) | -12 | 5 | -15 | -13 | 1.1,71 | 62 | | 33 | Jul/9 | 13 | 39.36 | 39.32 | 39.33(0.08) | 39.48(0.14) | 39.81(0.24) | 39.66 | 1 | | -2 | 96(2.3) | 20 | [8] | [32] | [-8] | 53 | 60 | CR | -0.5 | HoldShort | | (5) | 23 | -12 | -20 | -12 | 1.1,75 | 62 | | 34 | Jul/9 | 12 | 39.36 | 39.32 | 39.3(0.08) | 39.42(0.15) | 39.71(0.23) | 39.71 | 1.2 | | -2 | 94(4.7) | 20 | [8] | [31] | [-8] | 74 | 77 | CR | 0 | HoldShort | | (8) | 22 | -22 | -21 | 20 | 1.5,86 | 62 | | 35 | Jul/9 | 11 | 39.36 | 39.32 | 39.27(0.09) | 39.36(0.13) | 39.62(0.3) | 39.8 | 1.5 | | -2 | 89(8.9) | 35 | [9] | [37] | [-5] | 94 | 114 | CR | 0.7 | OpenShort | | (9) | 29 | -36 | 20 | 20 | 2,94 | 62 | | | | |
| 36 | Jul/9 | 10 | 39.36 | 39.32 | 39.23(0.1) | 39.31(0.18) | 39.5(0.41) | 39.95 | 2 | | -2 | 80(20.8) | 50 | [10] | [51] | [13] | 112 | 183 | UT | 1.9 | HoldLong | | (9) | 39 | 8 | 27 | 20 | 3,87 | 62 | | 37 | Jul/9 | 9 | 39.36 | 39.32 | 39.19(0.09) | 39.24(0.17) | 39.34(0.45) | 39.92 | 1.9 | | -2 | 60(31.7) | 50 | [9] | [54] | [74] | 136 | 212 | UT | 3.2 | HoldLong? | | (12) | 43 | 178 | 49 | 20 | 4.1,83 | 62 | | 38 | Jul/8 | 15 | 39.41 | 39.28 | 39.15(-0.03) | 39.24(0) | 39.16(0.06) | 39.18 | -0.6 | | -3 | 28(-9.6) | -30 | [-3] | [5] | [-1] | 33 | 57 | RG | 0.2 | Wait? | | (0) | 6 | -17 | 25 | 0 | 0.4,73 | 47 | | 39 | Jul/8 | 14 | 39.41 | 39.28 | 39.16(-0.07) | 39.17(0.05) | 39.13(0.06) | 39.25 | -0.4 | | -3 | 38(-8.7) | -40 | [-7] | [6] | [10] | 32 | 106 | UR | 0.8 | SmallShort | | (-3) | 6 | 12 | 33 | 5 | 0.6,67 | 47 | | 40 | Jul/8 | 13 | 39.41 | 39.28 | 39.19(-0.06) | 39.15(0.04) | 39.1(-0.05) | 39.2 | -0.5 | | -3 | 46(-7.5) | -35 | [-6] | [-4] | [8] | -10 | 48 | DP | 0.5 | OpenShort | | (-8) | -5 | 14 | 16 | 3 | 0.1,38 | 47 | | | | |
| 41 | Jul/8 | 12 | 39.41 | 39.28 | 39.21(-0.08) | 39.15(-0) | 39.12(-0.05) | 39.14 | -0.7 | | -3 | 54(-5.3) | -45 | [-8] | [-7] | [10] | -43 | 48 | DP | 0.1 | OpenShort | | (-8) | -5 | 26 | 0 | 13 | -0.3,15 | 47 | | 42 | Jul/8 | 11 | 39.41 | 39.28 | 39.24(-0.1) | 39.14(-0.07) | 39.14(-0.11) | 39.03 | -0.9 | | -3 | 59(-1.6) | -50 | [-10] | [-16] | [-5] | -68 | 23 | DT | -0.5 | OpenShort | | (-8) | -11 | -5 | -19 | -5 | -0.9,5 | 47 | | 43 | Jul/8 | 10 | 39.41 | 39.28 | 39.28(-0.07) | 39.17(-0.01) | 39.18(-0.06) | 39.05 | -0.9 | | -3 | 61(-0.3) | -45 | [-7] | [-8] | [-7] | -58 | -4 | DT | -0.5 | OpenShort | | (-9) | -6 | -12 | -7 | -15 | -0.9,15 | 47 | | 44 | Jul/8 | 9 | 39.41 | 39.28 | 39.31(-0.05) | 39.17(-0.01) | 39.2(0.01) | 39.1 | -0.8 | | -3 | 61(0.8) | -50 | [-5] | [-1] | [-15] | -44 | 4 | DT | -0.4 | OpenShort? | | (-8) | 1 | -41 | 1 | -15 | -0.8,26 | 47 | | 45 | Jul/7 | 15 | 39.44 | 39.26 | 39.33(-0.03) | 39.17(0.03) | 39.2(0.12) | 39.27 | -0.4 | | -2 | 60(1) | -10 | [-3] | [12] | [5] | -11 | 41 | UR | 0.3 | SmallShort? | | (-3) | 11 | 5 | 19 | 5 | -0.2,44 | 51 | | | | |
| 46 | Jul/7 | 14 | 39.44 | 39.26 | 39.34(-0.04) | 39.16(0.04) | 39.15(0.02) | 39.25 | -0.5 | | -2 | 59(-0.7) | -5 | [-4] | [3] | [4] | -37 | 26 | UR | 0.4 | SmallShort | | (-5) | 2 | 3 | 14 | 3 | -0.4,23 | 51 | | 47 | Jul/7 | 13 | 39.44 | 39.26 | 39.35(-0.05) | 39.14(0.01) | 39.14(-0.02) | 39.24 | -0.5 | | -2 | 60(-0.7) | -10 | [-5] | [-3] | [10] | -47 | 16 | DP | 0.4 | OpenShort | | (-3) | -2 | 22 | 9 | 15 | -0.4,13 | 51 | | 48 | Jul/7 | 12 | 39.44 | 39.26 | 39.37(-0.05) | 39.14(-0.04) | 39.15(0.01) | 39.15 | -0.7 | | -2 | 61(0.8) | -5 | [-5] | [-2] | [4] | -68 | -6 | RG | 0 | Wait | | (-5) | 1 | 22 | -23 | 10 | -0.9,5 | 51 | | 49 | Jul/7 | 11 | 39.44 | 39.26 | 39.39(-0.07) | 39.15(-0.19) | 39.15(-0.01) | 39.06 | -0.9 | | -2 | 60(2.8) | -40 | [-7] | [-12] | [-3] | -78 | -11 | DT | -0.4 | OpenShort | | (-8) | -1 | -3 | -26 | 20 | -1.3,5 | 51 | | 50 | Jul/7 | 10 | 39.44 | 39.26 | 39.42(-0.04) | 39.23(-0.15) | 39.15(-0.03) | 39.07 | -0.9 | | -2 | 57(3.1) | -35 | [-4] | [-11] | [-13] | -74 | -57 | DT | -0.3 | OpenShort | | (-5) | -3 | -29 | -25 | 13 | -1.5,14 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|