|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.8100 One month high (close): $40.6800
PFE Daily Change: -1.11% Daily StdDev 1.06% PFE EMA_5_Trend: 0.1% 10Minute StdDev: $0.229
Latest Price : $39.29(-1.11%) | Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 39.42 | 39.28 | 39.45(0.01) | 39.39(-0.12) | 39.12(-0.11) | 39.13 | -0.7 | | -2 | 52(0.1) | 10 | [1] | [-16] | [2] | -83 | -117 | RG | 0 | Wait | | (-3) | -10 | 8 | 1 | -13 | -1.4,2 | 46 | Sample size 47 Avg positive next hour return: 0.19%(47%) Avg negative next hour return: -0.25%(53%)
Daily Trend: %
Up Forces: 39.42(daily_ema_20 0.74%) 39.45(hourly_sma_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 39.28(weak_daily_ema_10 0.38%) 39.39(hourly_sma_10 0.66%)
|
| | | 2 | Jul/6 | 13 | 39.42 | 39.28 | 39.45(0.01) | 39.44(-0.12) | 39.16(-0.35) | 39.1 | -0.7 | | -2 | 52(1.4) | -20 | [1] | [-39] | [-6] | -88 | -188 | DR | -0.3 | HoldShort | | (0) | -33 | 0 | -14 | -20 | -1.5,0 | 46 | | 3 | Jul/6 | 12 | 39.42 | 39.28 | 39.45(-0.01) | 39.49(-0.09) | 39.3(-0.3) | 39.1 | -0.7 | | -2 | 51(-0.8) | -35 | [-1] | [-33] | [-9] | -90 | -156 | DT | -0.9 | HoldShort | | (-3) | -28 | -3 | -32 | -20 | -1.6,0 | 46 | | 4 | Jul/6 | 11 | 39.42 | 39.28 | 39.45(0) | 39.53(-0.09) | 39.42(-0.32) | 39.11 | -0.7 | | -2 | 52(-1.4) | -35 | [0] | [-35] | [-20] | -87 | -171 | DR | -1.4 | HoldShort | | (0) | -30 | -17 | -57 | -20 | -1.5,1 | 46 | | 5 | Jul/6 | 10 | 39.42 | 39.28 | 39.45(0.02) | 39.57(-0.08) | 39.55(-0.27) | 39.18 | -0.5 | | -2 | 53(-3.5) | -25 | [2] | [-29] | [-23] | -46 | -158 | DR | -1.6 | OpenShort | | (3) | -26 | -36 | -43 | -20 | -1.2,34 | 46 | | | | |
| 6 | Jul/6 | 9 | 39.42 | 39.28 | 39.44(0.04) | 39.6(-0.07) | 39.66(-0.14) | 39.33 | -0.2 | | -2 | 56(-1.6) | -30 | [4] | [-16] | [-42] | 5 | -105 | DR | -1.3 | OpenShort? | | (3) | -13 | -105 | -28 | -20 | -0.4,65 | 46 | | 7 | Jul/2 | 15 | 39.4 | 39.3 | 39.42(0.07) | 39.63(0.06) | 39.72(0.1) | 39.77 | 0.8 | | 1 | 58(1.1) | 40 | [7] | [16] | [6] | 84 | 44 | UT | 0.2 | OpenLong? | | (12) | 9 | 14 | -3 | 18 | 1.4,99 | 50 | | 8 | Jul/2 | 14 | 39.4 | 39.3 | 39.39(0.08) | 39.61(0.08) | 39.68(0.12) | 39.71 | 0.7 | | 1 | 57(0.6) | 35 | [8] | [19] | [-3] | 82 | 29 | CR | 0.1 | OpenShort | | (8) | 12 | -8 | 0 | -8 | 1.3,99 | 50 | | 9 | Jul/2 | 13 | 39.4 | 39.3 | 39.36(0.09) | 39.58(0.09) | 39.63(0.11) | 39.74 | 0.8 | | 1 | 56(1.6) | 50 | [9] | [19] | [2] | 88 | 35 | UT | 0.4 | OpenLong | | (8) | 11 | 3 | 4 | 10 | 1.5,100 | 50 | | 10 | Jul/2 | 12 | 39.4 | 39.3 | 39.33(0.1) | 39.54(0.09) | 39.58(0.07) | 39.73 | 0.7 | | 1 | 55(3) | 50 | [10] | [15] | [10] | 93 | 16 | UT | 0.6 | OpenLong | | (9) | 7 | 24 | 8 | 10 | 1.7,100 | 50 | | | | |
| 11 | Jul/2 | 11 | 39.4 | 39.3 | 39.29(0.07) | 39.5(0.12) | 39.55(0.02) | 39.63 | 0.5 | | 1 | 52(2.3) | 30 | [7] | [11] | [3] | 82 | 24 | UT | 0.4 | OpenLong | | (8) | 2 | 9 | 1 | 0 | 1.5,94 | 50 | | 12 | Jul/2 | 10 | 39.4 | 39.3 | 39.26(0.06) | 39.45(0.11) | 39.54(0.02) | 39.59 | 0.4 | | 1 | 49(2.6) | 30 | [6] | [10] | [7] | 77 | 24 | UT | 0.2 | OpenLong | | (8) | 2 | 26 | -7 | -3 | 1.5,89 | 50 | | 13 | Jul/2 | 9 | 39.4 | 39.3 | 39.24(0.06) | 39.41(0.08) | 39.53(0.01) | 39.48 | 0.2 | | 1 | 47(1.8) | 15 | [6] | [8] | [-3] | 68 | 1 | CR | -0.2 | HoldShort? | | (5) | 1 | -3 | -14 | 8 | 1.2,88 | 50 | | 14 | Jul/1 | 15 | 39.37 | 39.2 | 39.22(0.04) | 39.38(0.12) | 39.53(0.07) | 39.49 | 0.3 | | -1 | 45(2.1) | -10 | [4] | [14] | [-8] | 79 | 48 | CR | -0.2 | OpenShort? | | (5) | 7 | -17 | -11 | -3 | 1.4,94 | 41 | | 15 | Jul/1 | 14 | 39.37 | 39.2 | 39.2(0.05) | 39.33(0.13) | 39.5(0.12) | 39.56 | 0.4 | | -1 | 43(3.6) | 5 | [5] | [19] | [-4] | 97 | 69 | CR | 0.3 | OpenShort | | (5) | 11 | -8 | -6 | -3 | 1.9,99 | 41 | | | | |
| 16 | Jul/1 | 13 | 39.37 | 39.2 | 39.18(0.06) | 39.28(0.16) | 39.45(0.23) | 39.59 | 0.5 | | -1 | 39(5.3) | 40 | [6] | [32] | [7] | 110 | 98 | UT | 0.8 | HoldLong | | (5) | 22 | 12 | 2 | 20 | 2.4,100 | 41 | | 17 | Jul/1 | 12 | 39.37 | 39.2 | 39.16(0.08) | 39.22(0.11) | 39.36(0.21) | 39.54 | 0.4 | | -1 | 34(6.1) | 50 | [8] | [28] | [10] | 113 | 72 | UT | 1.2 | HoldLong | | (5) | 20 | 22 | 5 | 20 | 2.5,100 | 41 | | 18 | Jul/1 | 11 | 39.37 | 39.2 | 39.13(0.06) | 39.18(0.1) | 39.28(0.13) | 39.45 | 0.2 | | -1 | 28(5.1) | 40 | [6] | [19] | [13] | 115 | 52 | UT | 1.4 | HoldLong | | (8) | 12 | 17 | 28 | 20 | 2.6,100 | 41 | | 19 | Jul/1 | 10 | 39.37 | 39.2 | 39.11(0.05) | 39.14(0.08) | 39.23(0.16) | 39.38 | 0 | | -1 | 23(4.6) | 30 | [5] | [21] | [10] | 104 | 59 | UT | 1.5 | HoldLong | | (5) | 15 | 14 | 22 | 20 | 2.7,86 | 41 | | 20 | Jul/1 | 9 | 39.37 | 39.2 | 39.09(0.02) | 39.11(0.08) | 39.17(0.16) | 39.32 | -0.1 | | -1 | 18(2.4) | 30 | [2] | [20] | [22] | 98 | 80 | UT | 1.9 | OpenLong? | | (3) | 15 | 51 | 17 | 20 | 2.9,75 | 41 | | | | |
| 21 | Jun/30 | 15 | 39.35 | 39.19 | 39.08(0.02) | 39.08(0.02) | 39.11(0.09) | 39.11 | -0.5 | | -2 | 16(0.8) | 10 | [2] | [10] | [1] | 32 | 13 | RG | 0 | Wait? | | (0) | 9 | -8 | 22 | 0 | 0.4,72 | 31 | | 22 | Jun/30 | 14 | 39.35 | 39.19 | 39.07(0.01) | 39.07(0.01) | 39.08(0.02) | 39.14 | -0.5 | | -2 | 15(0.3) | 0 | [1] | [3] | [-0] | 39 | 15 | RG | 0.9 | SmallShort | | (3) | 2 | -14 | 25 | 3 | 1,64 | 31 | | 23 | Jun/30 | 13 | 39.35 | 39.19 | 39.07(0.02) | 39.07(0.04) | 39.07(0.05) | 39.2 | -0.3 | | -2 | 15(0.2) | 30 | [2] | [7] | [20] | 48 | 23 | UT | 1.9 | OpenLong | | (3) | 5 | 36 | 32 | 20 | 1.9,50 | 31 | | 24 | Jun/30 | 12 | 39.35 | 39.19 | 39.06(-0.02) | 39.06(-0.03) | 39.07(-0) | 39.05 | -0.7 | | -2 | 15(-1.3) | -25 | [-2] | [-2] | [-1] | -33 | 20 | DT | 0 | OpenShort | | (0) | -0 | 8 | -16 | -5 | -0.1,20 | 31 | | 25 | Jun/30 | 11 | 39.35 | 39.19 | 39.07(-0.02) | 39.07(-0.04) | 39.07(-0) | 39.02 | -0.7 | | -2 | 16(-0.9) | -20 | [-2] | [-3] | [3] | -37 | 10 | DP | -0.4 | OpenShort | | (-3) | -0 | 14 | -9 | -3 | -0.7,31 | 31 | | | | |
| 26 | Jun/30 | 10 | 39.35 | 39.19 | 39.08(-0.03) | 39.08(-0.03) | 39.05(-0.05) | 38.96 | -0.8 | | -2 | 17(-1.7) | -40 | [-3] | [-7] | [-15] | -49 | -12 | DT | -1.2 | OpenShort | | (-5) | -5 | -41 | -8 | -3 | -1.6,41 | 31 | | 27 | Jun/30 | 9 | 39.35 | 39.19 | 39.09(-0.02) | 39.09(0.02) | 39.07(0.03) | 39.13 | -0.5 | | -2 | 18(-0.1) | -10 | [-2] | [3] | [5] | 14 | 38 | UR | 0.7 | SmallShort? | | (0) | 3 | 9 | 16 | -10 | 0.5,51 | 31 | | 28 | Jun/29 | 15 | 39.33 | 39.2 | 39.1(-0.01) | 39.08(0.01) | 39.07(0) | 39.09 | -0.5 | | -2 | 19(0.7) | -10 | [-1] | [-0] | [4] | -10 | 11 | UR | 0.4 | SmallShort? | | (-3) | 0 | 9 | 5 | 0 | -0.1,43 | 43 | | 29 | Jun/29 | 14 | 39.33 | 39.2 | 39.1(-0.02) | 39.08(0.01) | 39.06(-0.08) | 39.05 | -0.6 | | -2 | 18(-0.3) | -25 | [-2] | [-8] | [2] | -26 | -10 | DP | -0.1 | OpenShort | | (-3) | -8 | 8 | -4 | 0 | -0.6,39 | 43 | | 30 | Jun/29 | 13 | 39.33 | 39.2 | 39.11(-0.02) | 39.07(-0.03) | 39.09(-0.07) | 39.02 | -0.6 | | -2 | 18(0.1) | -25 | [-2] | [-9] | [-7] | -35 | -18 | DT | -0.8 | OpenShort | | (-3) | -7 | -9 | -14 | -15 | -1,40 | 43 | | | | |
| 31 | Jun/29 | 12 | 39.33 | 39.2 | 39.12(-0.01) | 39.08(0.03) | 39.12(0.01) | 39.06 | -0.6 | | -2 | 18(0.2) | -20 | [-1] | [1] | [-4] | -24 | -6 | RG | -0.7 | Wait | | (0) | 1 | 0 | -19 | -10 | -0.7,44 | 43 | | 32 | Jun/29 | 11 | 39.33 | 39.2 | 39.12(0) | 39.08(0) | 39.12(0.04) | 39.06 | -0.6 | | -2 | 18(0.2) | -15 | [0] | [3] | [-3] | -14 | -9 | CR | -0.7 | HoldShort | | (-3) | 4 | -9 | -1 | 0 | -0.8,56 | 43 | | 33 | Jun/29 | 10 | 39.33 | 39.2 | 39.12(-0) | 39.08(0) | 39.11(0.05) | 39.1 | -0.5 | | -2 | 18(-0.5) | -15 | [-0] | [4] | [-6] | 7 | 3 | CR | -0.1 | HoldShort | | (0) | 5 | -31 | 18 | 13 | -0.3,64 | 43 | | 34 | Jun/29 | 9 | 39.33 | 39.2 | 39.12(-0) | 39.07(0.01) | 39.09(0.09) | 39.23 | -0.2 | | -2 | 18(-0.2) | 10 | [-0] | [8] | [15] | 34 | 53 | UR | 1.6 | SmallShort? | | (0) | 9 | 22 | 31 | 20 | 1.1,56 | 43 | | 35 | Jun/28 | 15 | 39.31 | 39.25 | 39.13(-0.02) | 39.07(-0.01) | 39.06(0.03) | 39.14 | -0.3 | | -1 | 18(0.3) | 0 | [-2] | [1] | [9] | -11 | 28 | UR | 0.9 | SmallShort? | | (0) | 3 | 19 | 13 | 10 | 0.1,37 | 54 | | | | |
| 36 | Jun/28 | 14 | 39.31 | 39.25 | 39.14(0.01) | 39.07(-0.05) | 39.05(0.07) | 39.06 | -0.5 | | -1 | 18(0) | 10 | [1] | [4] | [5] | -46 | -12 | RG | 0.1 | Wait | | (-3) | 7 | 12 | 4 | -3 | -0.9,27 | 54 | | 37 | Jun/28 | 13 | 39.31 | 39.25 | 39.14(0) | 39.09(-0.07) | 39.02(-0.03) | 39.01 | -0.6 | | -1 | 18(0.8) | -0 | [0] | [-7] | [-1] | -59 | -37 | DR | -0.1 | OpenShort | | (-3) | -3 | -5 | -3 | 8 | -1.4,26 | 54 | | 38 | Jun/28 | 12 | 39.31 | 39.25 | 39.14(-0.02) | 39.12(-0.02) | 39.03(-0.04) | 39.03 | -0.6 | | -1 | 17(0.7) | -5 | [-2] | [-6] | [1] | -49 | -19 | RG | 0 | Wait | | (0) | -4 | -3 | 17 | -5 | -1.3,34 | 54 | | 39 | Jun/28 | 11 | 39.31 | 39.25 | 39.15(-0.01) | 39.13(-0.04) | 39.05(-0.07) | 39.04 | -0.5 | | -1 | 17(-0.3) | -15 | [-1] | [-9] | [-7] | -58 | -38 | DT | -0.1 | OpenShort | | (0) | -7 | -14 | -2 | -18 | -1.3,25 | 54 | | 40 | Jun/28 | 10 | 39.31 | 39.25 | 39.15(-0.03) | 39.14(-0.04) | 39.08(-0.05) | 39.1 | -0.4 | | -1 | 17(-3.7) | -10 | [-3] | [-8] | [12] | -50 | 7 | DP | 0.2 | OpenShort | | (-3) | -5 | 42 | -7 | -3 | -0.6,15 | 54 | | | | |
| 41 | Jun/28 | 9 | 39.31 | 39.25 | 39.16(-0.07) | 39.16(-0.06) | 39.1(-0.14) | 38.93 | -0.8 | | -1 | 21(-1.5) | -50 | [-7] | [-18] | [-19] | -99 | -25 | DT | -1.7 | HoldShort? | | (-5) | -13 | -34 | -34 | -20 | -2.2,6 | 54 | | 42 | Jun/25 | 15 | 39.29 | 39.3 | 39.19(-0.05) | 39.18(-0.02) | 39.15(-0.13) | 39.07 | -0.4 | | -1 | 22(-4.2) | -40 | [-5] | [-16] | [-7] | -53 | -13 | DT | -0.7 | OpenShort? | | (-5) | -12 | -8 | -20 | -15 | -1.1,25 | 52 | | 43 | Jun/25 | 14 | 39.29 | 39.3 | 39.21(-0.07) | 39.18(-0) | 39.2(-0.03) | 39.1 | -0.4 | | -1 | 26(-2.3) | -50 | [-7] | [-6] | [-10] | -29 | 31 | DT | -0.7 | OpenShort | | (-5) | -3 | -25 | -6 | -15 | -0.8,41 | 52 | | 44 | Jun/25 | 13 | 39.29 | 39.3 | 39.24(-0.03) | 39.19(-0.02) | 39.2(-0) | 39.2 | -0.2 | | -1 | 29(-3.8) | -25 | [-3] | [-3] | [-1] | 2 | 20 | DT | -0.1 | OpenShort | | (-5) | -0 | -3 | 1 | 0 | -0.3,59 | 52 | | 45 | Jun/25 | 12 | 39.29 | 39.3 | 39.25(-0.06) | 39.19(0) | 39.2(-0) | 39.21 | -0.2 | | -1 | 32(-3.2) | -30 | [-6] | [-3] | [5] | 6 | 49 | DP | 0 | OpenShort | | (-5) | -0 | 3 | 17 | 13 | -0.2,61 | 52 | | | | |
| 46 | Jun/25 | 11 | 39.29 | 39.3 | 39.27(-0.06) | 39.2(0.03) | 39.2(-0) | 39.2 | -0.2 | | -1 | 36(-1.2) | -50 | [-6] | [-2] | [-7] | -12 | 39 | DT | -0.1 | OpenShort | | (-5) | -0 | -24 | 8 | -10 | -0.4,48 | 52 | | 47 | Jun/25 | 10 | 39.29 | 39.3 | 39.3(-0.02) | 39.19(0.07) | 39.21(0.09) | 39.3 | 0 | | -1 | 37(-0.4) | 15 | [-2] | [9] | [15] | -1 | 42 | UR | 0.5 | SmallShort | | (-5) | 8 | 36 | 14 | 5 | 0,49 | 52 | | 48 | Jun/25 | 9 | 39.29 | 39.3 | 39.31(-0.03) | 39.16(-0.01) | 39.21(-0) | 39.15 | -0.3 | | -1 | 37(0.4) | -20 | [-3] | [-3] | [-7] | -44 | -10 | DT | -0.1 | OpenShort? | | (-5) | -0 | -12 | -15 | 0 | -0.8,26 | 52 | | 49 | Jun/24 | 15 | 39.28 | 39.41 | 39.32(-0.03) | 39.16(-0.01) | 39.17(-0.03) | 39.2 | -0.2 | | 1 | 37(1.6) | -5 | [-3] | [-6] | [-3] | -37 | -8 | RG | 0.2 | Wait? | | (-3) | -3 | -3 | -12 | 0 | -0.6,28 | 52 | | 50 | Jun/24 | 14 | 39.28 | 39.41 | 39.33(-0.03) | 39.16(-0.03) | 39.18(-0.02) | 39.21 | -0.1 | | 1 | 35(0.4) | -0 | [-3] | [-6] | [-0] | -44 | -6 | RG | 0.2 | Wait | | (-3) | -2 | 3 | -15 | 13 | -0.6,21 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|