|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.5000 One month high (close): $40.6800
PFE Daily Change: 1.02% Daily StdDev 1.05% PFE EMA_5_Trend: 0.18% 10Minute StdDev: $0.2086
Latest Price : $39.56(1.02%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 39.37 | 39.2 | 39.18(0.06) | 39.28(0.16) | 39.45(0.23) | 39.59 | 0.5 | | -1 | 39(5.3) | 40 | [6] | [32] | [7] | 110 | 98 | UT | 0.8 | HoldLong | | (5) | 22 | 12 | 2 | 20 | 2.4,100 | 41 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -4.07%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.37(daily_ema_20 -0.56%) 39.28(hourly_sma_10 -0.78%) 39.2(daily_ema_10 -0.99%) 39.18(hourly_sma_20 -1.04%)
Resistance Levels:
|
| | | 2 | Jul/1 | 12 | 39.37 | 39.2 | 39.16(0.08) | 39.22(0.11) | 39.36(0.21) | 39.54 | 0.4 | | -1 | 34(6.1) | 50 | [8] | [28] | [10] | 113 | 72 | UT | 1.2 | HoldLong | | (5) | 20 | 22 | 5 | 20 | 2.5,100 | 41 | | 3 | Jul/1 | 11 | 39.37 | 39.2 | 39.13(0.06) | 39.18(0.1) | 39.28(0.13) | 39.45 | 0.2 | | -1 | 28(5.1) | 40 | [6] | [19] | [13] | 115 | 52 | UT | 1.4 | HoldLong | | (8) | 12 | 17 | 28 | 20 | 2.6,100 | 41 | | 4 | Jul/1 | 10 | 39.37 | 39.2 | 39.11(0.05) | 39.14(0.08) | 39.23(0.16) | 39.38 | 0 | | -1 | 23(4.6) | 30 | [5] | [21] | [10] | 104 | 59 | UT | 1.5 | HoldLong | | (5) | 15 | 14 | 22 | 20 | 2.7,86 | 41 | | 5 | Jul/1 | 9 | 39.37 | 39.2 | 39.09(0.02) | 39.11(0.08) | 39.17(0.16) | 39.32 | -0.1 | | -1 | 18(2.4) | 30 | [2] | [20] | [22] | 98 | 80 | UT | 1.9 | OpenLong? | | (3) | 15 | 50 | 17 | 20 | 2.9,75 | 41 | | | | |
| 6 | Jun/30 | 15 | 39.35 | 39.19 | 39.08(0.02) | 39.08(0.02) | 39.11(0.09) | 39.11 | -0.5 | | -2 | 16(0.8) | 10 | [2] | [10] | [1] | 32 | 13 | RG | 0 | Wait? | | (0) | 9 | -7 | 22 | 0 | 0.4,72 | 31 | | 7 | Jun/30 | 14 | 39.35 | 39.19 | 39.07(0.01) | 39.07(0.01) | 39.08(0.02) | 39.14 | -0.5 | | -2 | 15(0.3) | 0 | [1] | [3] | [-0] | 39 | 15 | RG | 0.9 | SmallShort | | (3) | 2 | -14 | 25 | 3 | 1,64 | 31 | | 8 | Jun/30 | 13 | 39.35 | 39.19 | 39.07(0.02) | 39.07(0.04) | 39.07(0.05) | 39.2 | -0.3 | | -2 | 15(0.2) | 30 | [2] | [7] | [20] | 48 | 22 | UT | 1.9 | OpenLong | | (3) | 5 | 36 | 32 | 20 | 1.9,50 | 31 | | 9 | Jun/30 | 12 | 39.35 | 39.19 | 39.06(-0.02) | 39.06(-0.03) | 39.07(-0) | 39.05 | -0.7 | | -2 | 15(-1.3) | -25 | [-2] | [-2] | [-1] | -33 | 20 | DT | 0 | OpenShort | | (0) | -0 | 7 | -16 | -5 | -0.1,20 | 31 | | 10 | Jun/30 | 11 | 39.35 | 39.19 | 39.07(-0.02) | 39.07(-0.04) | 39.07(-0) | 39.02 | -0.7 | | -2 | 16(-0.9) | -20 | [-2] | [-3] | [3] | -37 | 10 | DP | -0.4 | OpenShort | | (-3) | -0 | 14 | -9 | -3 | -0.7,31 | 31 | | | | |
| 11 | Jun/30 | 10 | 39.35 | 39.19 | 39.08(-0.03) | 39.08(-0.03) | 39.05(-0.05) | 38.96 | -0.8 | | -2 | 17(-1.7) | -40 | [-3] | [-7] | [-15] | -49 | -12 | DT | -1.2 | OpenShort | | (-5) | -5 | -40 | -8 | -3 | -1.6,41 | 31 | | 12 | Jun/30 | 9 | 39.35 | 39.19 | 39.09(-0.02) | 39.09(0.02) | 39.07(0.03) | 39.13 | -0.5 | | -2 | 18(-0.1) | -10 | [-2] | [3] | [5] | 14 | 38 | UR | 0.7 | SmallShort? | | (0) | 3 | 9 | 16 | -10 | 0.5,51 | 31 | | 13 | Jun/29 | 15 | 39.33 | 39.2 | 39.1(-0.01) | 39.08(0.01) | 39.07(0) | 39.09 | -0.5 | | -2 | 19(0.7) | -10 | [-1] | [-0] | [4] | -10 | 11 | UR | 0.4 | SmallShort? | | (-3) | 0 | 9 | 5 | 0 | -0.1,43 | 43 | | 14 | Jun/29 | 14 | 39.33 | 39.2 | 39.1(-0.02) | 39.08(0.01) | 39.06(-0.08) | 39.05 | -0.6 | | -2 | 18(-0.3) | -25 | [-2] | [-8] | [2] | -26 | -10 | DP | -0.1 | OpenShort | | (-3) | -8 | 7 | -4 | 0 | -0.6,39 | 43 | | 15 | Jun/29 | 13 | 39.33 | 39.2 | 39.11(-0.02) | 39.07(-0.03) | 39.09(-0.07) | 39.02 | -0.6 | | -2 | 18(0.1) | -25 | [-2] | [-9] | [-7] | -35 | -18 | DT | -0.8 | OpenShort | | (-3) | -7 | -9 | -14 | -15 | -1,40 | 43 | | | | |
| 16 | Jun/29 | 12 | 39.33 | 39.2 | 39.12(-0.01) | 39.08(0.03) | 39.12(0.01) | 39.06 | -0.6 | | -2 | 18(0.2) | -20 | [-1] | [1] | [-4] | -24 | -6 | RG | -0.7 | Wait | | (0) | 1 | 0 | -19 | -10 | -0.7,44 | 43 | | 17 | Jun/29 | 11 | 39.33 | 39.2 | 39.12(0) | 39.08(0) | 39.12(0.04) | 39.06 | -0.6 | | -2 | 18(0.2) | -15 | [0] | [3] | [-3] | -14 | -9 | CR | -0.7 | HoldShort | | (-3) | 4 | -9 | -1 | 0 | -0.8,56 | 43 | | 18 | Jun/29 | 10 | 39.33 | 39.2 | 39.12(-0) | 39.08(0) | 39.11(0.05) | 39.1 | -0.5 | | -2 | 18(-0.5) | -15 | [-0] | [4] | [-6] | 7 | 3 | CR | -0.1 | HoldShort | | (0) | 5 | -31 | 18 | 13 | -0.3,64 | 43 | | 19 | Jun/29 | 9 | 39.33 | 39.2 | 39.12(-0) | 39.07(0.01) | 39.09(0.09) | 39.23 | -0.2 | | -2 | 18(-0.2) | 10 | [-0] | [8] | [15] | 34 | 54 | UR | 1.6 | SmallShort? | | (0) | 9 | 22 | 31 | 20 | 1.1,56 | 43 | | 20 | Jun/28 | 15 | 39.31 | 39.25 | 39.13(-0.02) | 39.07(-0.01) | 39.06(0.03) | 39.14 | -0.3 | | -1 | 18(0.3) | 0 | [-2] | [1] | [9] | -11 | 28 | UR | 0.9 | SmallShort? | | (0) | 3 | 19 | 13 | 10 | 0.1,37 | 54 | | | | |
| 21 | Jun/28 | 14 | 39.31 | 39.25 | 39.14(0.01) | 39.07(-0.05) | 39.05(0.07) | 39.06 | -0.5 | | -1 | 18(0) | 10 | [1] | [4] | [4] | -46 | -11 | RG | 0.1 | Wait | | (-3) | 7 | 12 | 4 | -3 | -0.9,27 | 54 | | 22 | Jun/28 | 13 | 39.31 | 39.25 | 39.14(0) | 39.09(-0.07) | 39.02(-0.03) | 39.01 | -0.6 | | -1 | 18(0.8) | -0 | [0] | [-7] | [-1] | -59 | -37 | DR | -0.1 | OpenShort | | (-3) | -3 | -5 | -3 | 8 | -1.4,26 | 54 | | 23 | Jun/28 | 12 | 39.31 | 39.25 | 39.14(-0.02) | 39.12(-0.02) | 39.03(-0.04) | 39.03 | -0.6 | | -1 | 17(0.7) | -5 | [-2] | [-6] | [1] | -49 | -19 | RG | 0 | Wait | | (0) | -4 | -3 | 17 | -5 | -1.3,34 | 54 | | 24 | Jun/28 | 11 | 39.31 | 39.25 | 39.15(-0.01) | 39.13(-0.04) | 39.05(-0.07) | 39.04 | -0.5 | | -1 | 17(-0.3) | -15 | [-1] | [-9] | [-7] | -58 | -39 | DT | -0.1 | OpenShort | | (0) | -7 | -14 | -2 | -18 | -1.3,25 | 54 | | 25 | Jun/28 | 10 | 39.31 | 39.25 | 39.15(-0.03) | 39.14(-0.04) | 39.08(-0.05) | 39.1 | -0.4 | | -1 | 17(-3.7) | -10 | [-3] | [-8] | [12] | -50 | 7 | DP | 0.2 | OpenShort | | (-3) | -5 | 41 | -7 | -3 | -0.6,15 | 54 | | | | |
| 26 | Jun/28 | 9 | 39.31 | 39.25 | 39.16(-0.07) | 39.16(-0.06) | 39.1(-0.14) | 38.93 | -0.8 | | -1 | 21(-1.5) | -50 | [-7] | [-18] | [-19] | -99 | -25 | DT | -1.7 | HoldShort? | | (-5) | -13 | -34 | -34 | -20 | -2.2,6 | 54 | | 27 | Jun/25 | 15 | 39.29 | 39.3 | 39.19(-0.05) | 39.18(-0.02) | 39.15(-0.13) | 39.07 | -0.4 | | -1 | 22(-4.2) | -40 | [-5] | [-16] | [-7] | -53 | -13 | DT | -0.7 | OpenShort? | | (-5) | -12 | -7 | -20 | -15 | -1.1,25 | 52 | | 28 | Jun/25 | 14 | 39.29 | 39.3 | 39.21(-0.07) | 39.18(-0) | 39.2(-0.03) | 39.1 | -0.4 | | -1 | 26(-2.3) | -50 | [-7] | [-6] | [-10] | -29 | 32 | DT | -0.7 | OpenShort | | (-5) | -3 | -24 | -6 | -15 | -0.8,41 | 52 | | 29 | Jun/25 | 13 | 39.29 | 39.3 | 39.24(-0.03) | 39.19(-0.02) | 39.2(-0) | 39.2 | -0.2 | | -1 | 29(-3.8) | -25 | [-3] | [-3] | [-1] | 2 | 20 | DT | -0.1 | OpenShort | | (-5) | -0 | -3 | 1 | 0 | -0.3,59 | 52 | | 30 | Jun/25 | 12 | 39.29 | 39.3 | 39.25(-0.06) | 39.19(0) | 39.2(-0) | 39.21 | -0.2 | | -1 | 32(-3.2) | -30 | [-6] | [-3] | [5] | 6 | 50 | DP | 0 | OpenShort | | (-5) | -0 | 3 | 17 | 13 | -0.2,61 | 52 | | | | |
| 31 | Jun/25 | 11 | 39.29 | 39.3 | 39.27(-0.06) | 39.2(0.03) | 39.2(-0) | 39.2 | -0.2 | | -1 | 36(-1.2) | -50 | [-6] | [-2] | [-7] | -12 | 40 | DT | -0.1 | OpenShort | | (-5) | -0 | -23 | 8 | -10 | -0.4,48 | 52 | | 32 | Jun/25 | 10 | 39.29 | 39.3 | 39.3(-0.02) | 39.19(0.07) | 39.21(0.09) | 39.3 | 0 | | -1 | 37(-0.4) | 15 | [-2] | [9] | [15] | -1 | 43 | UR | 0.5 | SmallShort | | (-5) | 8 | 36 | 14 | 5 | 0,49 | 52 | | 33 | Jun/25 | 9 | 39.29 | 39.3 | 39.31(-0.03) | 39.16(-0.01) | 39.21(-0) | 39.15 | -0.3 | | -1 | 37(0.4) | -15 | [-3] | [-3] | [-4] | -44 | -10 | DT | -0.1 | OpenShort? | | (-5) | -0 | -12 | 3 | 0 | -0.8,26 | 52 | | 34 | Jun/24 | 15 | 39.28 | 39.41 | 39.32(-0.03) | 39.16(-0.01) | 39.17(-0.03) | 39.2 | -0.2 | | 1 | 37(1.6) | -0 | [-3] | [-6] | [1] | -37 | -7 | RG | 0.2 | Wait? | | (-3) | -3 | -3 | 9 | 0 | -0.6,28 | 52 | | 35 | Jun/24 | 14 | 39.28 | 39.41 | 39.33(-0.03) | 39.16(-0.03) | 39.18(-0.02) | 39.21 | -0.1 | | 1 | 35(0.4) | 5 | [-3] | [-6] | [3] | -44 | -5 | RG | 0.2 | Wait | | (-3) | -2 | 3 | 4 | 13 | -0.6,21 | 52 | | | | |
| 36 | Jun/24 | 13 | 39.28 | 39.41 | 39.34(-0.03) | 39.17(-0.06) | 39.19(0.07) | 39.2 | -0.2 | | 1 | 35(0.5) | 20 | [-3] | [1] | [8] | -53 | 7 | UR | 0.1 | SmallShort | | (-3) | 7 | 19 | -2 | 20 | -0.8,17 | 52 | | 37 | Jun/24 | 12 | 39.28 | 39.41 | 39.35(-0.04) | 39.19(-0.11) | 39.16(0.02) | 39.12 | -0.3 | | 1 | 34(1.5) | -10 | [-4] | [-6] | [-1] | -64 | -15 | DT | -0.2 | OpenShort | | (-5) | 2 | -5 | -2 | 5 | -1.3,19 | 52 | | 38 | Jun/24 | 11 | 39.28 | 39.41 | 39.37(-0.02) | 39.23(-0.13) | 39.15(-0.02) | 39.14 | -0.3 | | 1 | 33(1.5) | -15 | [-2] | [-11] | [-5] | -57 | -45 | DT | -0.1 | OpenShort | | (-3) | -2 | -23 | 11 | 15 | -1.3,26 | 52 | | 39 | Jun/24 | 10 | 39.28 | 39.41 | 39.38(-0.01) | 39.28(-0.08) | 39.16(0.04) | 39.24 | -0.1 | | 1 | 31(-0.1) | 15 | [-1] | [-3] | [3] | -47 | -21 | RG | 0.5 | Wait | | (-3) | 4 | 0 | 14 | 8 | -0.8,23 | 52 | | 40 | Jun/24 | 9 | 39.28 | 39.41 | 39.38(-0.01) | 39.31(-0.1) | 39.14(-0.04) | 39.24 | -0.1 | | 1 | 31(-1.8) | 25 | [-1] | [-11] | [13] | -58 | -40 | RG | 0.6 | Wait? | | (0) | -4 | 36 | 5 | 3 | -0.8,12 | 52 | | | | |
| 41 | Jun/23 | 15 | 39.27 | 39.55 | 39.38(-0.01) | 39.35(-0.13) | 39.15(-0.19) | 39.09 | -0.3 | | 3 | 33(-4) | 10 | [-1] | [-26] | [-1] | -91 | -108 | RG | -0.3 | Wait? | | (-3) | -18 | 7 | -13 | -13 | -1.7,2 | 52 | | 42 | Jun/23 | 14 | 39.27 | 39.55 | 39.38(0.01) | 39.4(-0.13) | 39.23(-0.22) | 39.06 | -0.4 | | 3 | 37(-2.7) | -5 | [1] | [-28] | [-16] | -90 | -145 | DR | -0.9 | HoldShort | | (0) | -21 | -26 | -25 | -20 | -1.6,0 | 52 | | 43 | Jun/23 | 13 | 39.27 | 39.55 | 39.37(0.02) | 39.45(-0.07) | 39.32(-0.21) | 39.17 | -0.2 | | 3 | 40(-3.4) | 0 | [2] | [-24] | [-10] | -73 | -123 | DR | -0.7 | OpenShort | | (3) | -20 | -3 | -35 | -20 | -0.9,0 | 52 | | 44 | Jun/23 | 12 | 39.27 | 39.55 | 39.36(0.03) | 39.48(-0.06) | 39.4(-0.19) | 39.18 | -0.2 | | 3 | 43(-2.3) | -5 | [3] | [-21] | [-17] | -52 | -128 | DR | -1 | OpenShort | | (5) | -18 | -23 | -35 | -20 | -0.8,18 | 52 | | 45 | Jun/23 | 11 | 39.27 | 39.55 | 39.35(0.05) | 39.5(-0.04) | 39.47(-0.18) | 39.28 | 0 | | 3 | 46(-3) | -15 | [5] | [-19] | [-21] | -14 | -115 | DR | -0.8 | OpenShort | | (5) | -17 | -40 | -29 | -20 | -0.3,44 | 52 | | | | |
| 46 | Jun/23 | 10 | 39.27 | 39.55 | 39.33(0.07) | 39.52(0.02) | 39.54(-0.1) | 39.45 | 0.3 | | 3 | 49(-1.2) | 20 | [7] | [-8] | [-8] | 32 | -64 | DR | -0.4 | OpenShort | | (5) | -9 | -14 | -14 | -13 | 0.5,69 | 52 | | 47 | Jun/23 | 9 | 39.27 | 39.55 | 39.3(0.06) | 39.51(0.03) | 39.58(-0.01) | 39.51 | 0.5 | | 3 | 50(0.5) | 15 | [6] | [0] | [-10] | 54 | -12 | DR | -0.3 | OpenShort? | | (9) | -1 | -22 | -11 | -13 | 0.8,84 | 52 | | 48 | Jun/22 | 15 | 39.28 | 39.63 | 39.28(0.07) | 39.5(0.06) | 39.59(0.09) | 39.6 | 0.6 | | 6 | 49(1.3) | 50 | [7] | [14] | [9] | 73 | 33 | UT | 0 | OpenLong? | | (8) | 8 | 14 | 24 | 8 | 1.2,93 | 59 | | 49 | Jun/22 | 14 | 39.28 | 39.63 | 39.28(0) | 39.48(0.05) | 39.55(0.05) | 39.54 | 0.5 | | 6 | 48(1.1) | 10 | [0] | [8] | [-2] | 73 | 83 | CR | -0 | HoldShort | | (5) | 5 | -19 | 24 | 3 | 1.1,95 | 59 | | 50 | Jun/22 | 13 | 39.28 | 39.63 | 39.25(0.03) | 39.46(0.1) | 39.53(0.1) | 39.62 | 0.6 | | 6 | 47(2.2) | 40 | [3] | [16] | [5] | 88 | 85 | UT | 0.4 | OpenLong | | (3) | 9 | -3 | 29 | 10 | 1.5,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|