|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.5000 One month high (close): $40.6800
PFE Daily Change: -1.3% Daily StdDev 1.05% PFE EMA_5_Trend: 0.51% 10Minute StdDev: $0.3696
Latest Price : $40.15(-1.3%) | Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 39.46 | 39.3 | 39.92(0.17) | 40.32(-0.1) | 40.18(-0.27) | 40.01 | 0.9 | | -0 | 92(-7.7) | 20 | [16] | [-24] | [-5] | 3 | -211 | DR | -0.3 | OpenShort | | (15) | -26 | -2 | -17 | -20 | 0.2,48 | 50 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.92(hourly_sma_20 -0.22%) 39.46(daily_ema_20 -1.37%) 39.3(daily_ema_10 -1.77%)
Resistance Levels: 40.32(weak_hourly_sma_10 0.77%)
|
| | | 2 | Jun/11 | 11 | 39.46 | 39.3 | 39.85(0.16) | 40.36(0.06) | 40.29(-0.27) | 40.02 | 0.9 | | -0 | 99(-7.9) | 5 | [15] | [-16] | [-17] | 14 | -180 | DR | -0.4 | OpenShort | | (18) | -26 | -20 | -23 | -20 | 0.3,56 | 50 | | 3 | Jun/11 | 10 | 39.46 | 39.3 | 39.79(0.2) | 40.34(0.1) | 40.4(-0.17) | 40.1 | 1 | | -0 | 107(-4.6) | 5 | [19] | [-4] | [-14] | 37 | -156 | DR | -0.4 | OpenShort | | (18) | -16 | -20 | -17 | -20 | 0.5,74 | 50 | | 4 | Jun/11 | 9 | 39.46 | 39.3 | 39.71(0.19) | 40.3(0.14) | 40.47(-0.07) | 40.18 | 1.1 | | -0 | 112(-1.6) | -25 | [18] | [7] | [-37] | 55 | -82 | CR | -0.4 | HoldShort? | | (20) | -7 | -94 | -12 | -20 | 0.7,87 | 50 | | 5 | Jun/10 | 15 | 39.45 | 39.14 | 39.64(0.23) | 40.24(0.25) | 40.5(0.08) | 40.57 | 1.8 | | -0 | 113(4.4) | 50 | [22] | [29] | [-1] | 83 | 26 | CR | 0.1 | OpenShort? | | (25) | 8 | -2 | -3 | -2 | 1.3,100 | 52 | | | | |
| 6 | Jun/10 | 14 | 39.45 | 39.14 | 39.55(0.19) | 40.14(0.25) | 40.47(0.1) | 40.58 | 1.8 | | -0 | 109(6.1) | 50 | [18] | [30] | [4] | 88 | 98 | UT | 0.2 | OpenLong | | (23) | 10 | 5 | -2 | 20 | 1.5,100 | 52 | | 7 | Jun/10 | 13 | 39.45 | 39.14 | 39.48(0.18) | 40.04(0.26) | 40.43(0.39) | 40.56 | 1.8 | | -0 | 103(7.6) | 50 | [17] | [58] | [11] | 91 | 189 | UT | 0.2 | OpenLong | | (20) | 38 | 26 | -5 | 20 | 1.7,98 | 52 | | 8 | Jun/10 | 12 | 39.45 | 39.14 | 39.41(0.14) | 39.94(0.3) | 40.27(0.34) | 40.45 | 1.6 | | -0 | 95(7.5) | 50 | [14] | [54] | [11] | 91 | 206 | UT | 0.3 | OpenLong | | (18) | 33 | 29 | -7 | 20 | 1.7,98 | 52 | | 9 | Jun/10 | 11 | 39.45 | 39.14 | 39.36(0.13) | 39.82(0.38) | 40.14(0.39) | 40.33 | 1.4 | | -0 | 88(7) | 50 | [13] | [63] | [-7] | 93 | 218 | CR | 0.3 | OpenShort | | (13) | 38 | -25 | 1 | 10 | 1.8,98 | 52 | | 10 | Jun/10 | 10 | 39.45 | 39.14 | 39.31(0.13) | 39.67(0.41) | 39.99(0.45) | 40.43 | 1.6 | | -0 | 81(10.3) | 50 | [13] | [70] | [8] | 105 | 263 | UT | 0.9 | HoldLong | | (13) | 43 | 12 | 4 | 20 | 2.2,100 | 52 | | | | |
| 11 | Jun/10 | 9 | 39.45 | 39.14 | 39.26(0.15) | 39.51(0.42) | 39.81(0.41) | 40.38 | 1.5 | | -0 | 70(12.3) | 50 | [14] | [67] | [56] | 113 | 243 | UT | 1.3 | HoldLong? | | (13) | 39 | 148 | 9 | 20 | 2.5,100 | 52 | | 12 | Jun/9 | 15 | 39.39 | 38.95 | 39.2(0.07) | 39.35(0.28) | 39.65(0.13) | 39.78 | 0.7 | | -6 | 58(-3) | 15 | [7] | [29] | [4] | 90 | 113 | UT | 0.4 | HoldLong? | | (8) | 13 | 8 | 1 | 15 | 1.6,100 | 47 | | 13 | Jun/9 | 14 | 39.39 | 38.95 | 39.17(0.07) | 39.24(0.31) | 39.6(0.24) | 39.75 | 0.6 | | -6 | 61(4.6) | 30 | [7] | [42] | [17] | 93 | 140 | UT | 0.4 | OpenLong | | (8) | 24 | 42 | 3 | 20 | 1.7,100 | 47 | | 14 | Jun/9 | 13 | 39.39 | 38.95 | 39.14(0.05) | 39.12(0.23) | 39.5(0.37) | 39.58 | 0.3 | | -6 | 57(2.7) | 20 | [5] | [50] | [6] | 85 | 153 | UT | 0.3 | OpenLong | | (5) | 36 | 5 | 8 | 20 | 1.4,100 | 47 | | 15 | Jun/9 | 12 | 39.39 | 38.95 | 39.12(0.04) | 39.03(0.18) | 39.36(0.41) | 39.56 | 0.3 | | -6 | 54(2.5) | 15 | [4] | [51] | [8] | 88 | 173 | UT | 0.7 | OpenLong | | (5) | 40 | 0 | 24 | 20 | 1.5,100 | 47 | | | | |
| 16 | Jun/9 | 11 | 39.39 | 38.95 | 39.1(0.03) | 38.96(0.12) | 39.2(0.4) | 39.56 | 0.3 | | -6 | 51(1.8) | 10 | [3] | [47] | [16] | 84 | 190 | RG | 1.3 | SmallShort | | (5) | 39 | 5 | 43 | 20 | 1.6,94 | 47 | | 17 | Jun/9 | 10 | 39.39 | 38.95 | 39.09(0.02) | 38.91(0.08) | 39.04(0.42) | 39.54 | 0.3 | | -6 | 50(1.9) | 5 | [2] | [47] | [36] | 61 | 205 | RG | 1.8 | SmallShort | | (3) | 41 | 65 | 40 | 20 | 1.6,71 | 47 | | 18 | Jun/9 | 9 | 39.39 | 38.95 | 39.08(-0.02) | 38.88(-0.03) | 38.88(0.37) | 39.28 | -0.2 | | -6 | 48(0.6) | -0 | [-2] | [36] | [48] | 16 | 163 | UR | 1.5 | SmallShort? | | (0) | 36 | 111 | 29 | 20 | 0.8,46 | 47 | | 19 | Jun/8 | 15 | 39.37 | 38.89 | 39.09(-0.03) | 38.89(-0.14) | 38.73(0.06) | 38.84 | -0.9 | | -12 | 47(0.6) | -40 | [-3] | [-4] | [8] | -46 | -15 | DP | 0.4 | OpenShort? | | (-8) | 6 | 13 | 14 | 13 | -0.9,27 | 31 | | 20 | Jun/8 | 14 | 39.37 | 38.89 | 39.1(-0.02) | 38.95(-0.16) | 38.71(-0.02) | 38.79 | -1 | | -12 | 46(1) | -35 | [-2] | [-13] | [6] | -58 | -65 | DP | 0.3 | OpenShort | | (-5) | -2 | 5 | 17 | 13 | -1.2,22 | 31 | | | | |
| 21 | Jun/8 | 13 | 39.37 | 38.89 | 39.11(-0.01) | 39.01(-0.12) | 38.72(-0.17) | 38.77 | -1.1 | | -12 | 45(1.4) | -45 | [-1] | [-26] | [5] | -70 | -124 | DP | 0.2 | OpenShort | | (-3) | -17 | 15 | 7 | -13 | -1.3,13 | 31 | | 22 | Jun/8 | 12 | 39.37 | 38.89 | 39.12(-0.01) | 39.06(-0.12) | 38.79(-0.24) | 38.71 | -1.2 | | -12 | 44(1.6) | -45 | [-1] | [-33] | [7] | -88 | -152 | DP | -0.3 | OpenShort | | (-3) | -25 | 35 | -10 | -20 | -1.7,5 | 31 | | 23 | Jun/8 | 11 | 39.37 | 38.89 | 39.13(-0.02) | 39.11(-0.14) | 38.88(-0.43) | 38.57 | -1.4 | | -12 | 42(4.6) | -50 | [-2] | [-54] | [-22] | -110 | -232 | DT | -1.3 | HoldShort | | (-5) | -44 | -33 | -34 | -20 | -2.4,0 | 31 | | 24 | Jun/8 | 10 | 39.37 | 38.89 | 39.14(-0.02) | 39.16(-0.14) | 39.05(-0.34) | 38.7 | -1.2 | | -12 | 38(2.2) | -50 | [-2] | [-44] | [-24] | -92 | -178 | DT | -1.7 | OpenShort | | (0) | -35 | -38 | -42 | -20 | -2.1,11 | 31 | | 25 | Jun/8 | 9 | 39.37 | 38.89 | 39.14(0) | 39.21(-0.1) | 39.18(-0.31) | 38.85 | -0.9 | | -12 | 36(-0.4) | -50 | [0] | [-39] | [-33] | -59 | -161 | DR | -1.7 | OpenShort? | | (0) | -32 | -63 | -44 | -20 | -1.5,29 | 31 | | | | |
| 26 | Jun/7 | 15 | 39.42 | 38.98 | 39.15(0.04) | 39.25(-0.04) | 39.3(-0.07) | 39.1 | -0.6 | | -10 | 36(-3.4) | -50 | [4] | [-10] | [-14] | -8 | -70 | DR | -1 | OpenShort? | | (3) | -7 | -25 | -25 | -20 | -0.2,47 | 31 | | 27 | Jun/7 | 14 | 39.42 | 38.98 | 39.13(0.05) | 39.27(-0.04) | 39.3(0) | 39.2 | -0.4 | | -10 | 39(-1.9) | -50 | [5] | [-3] | [-17] | 34 | -32 | DR | -0.6 | OpenShort | | (5) | 0 | -47 | -13 | 10 | 0.3,76 | 31 | | 28 | Jun/7 | 13 | 39.42 | 38.98 | 39.11(0.07) | 39.29(0.02) | 39.33(0.12) | 39.39 | -0.1 | | -10 | 41(-0.1) | -5 | [7] | [13] | [4] | 72 | 28 | RG | 0.3 | Wait | | (8) | 12 | 3 | 11 | 15 | 1.2,92 | 31 | | 29 | Jun/7 | 12 | 39.42 | 38.98 | 39.08(0.07) | 39.28(0.06) | 39.28(0.09) | 39.38 | -0.1 | | -10 | 41(0.8) | -35 | [7] | [12] | [-4] | 68 | 31 | CR | 0.4 | HoldShort | | (8) | 9 | -18 | 10 | 5 | 1.3,85 | 31 | | 30 | Jun/7 | 11 | 39.42 | 38.98 | 39.05(0.08) | 39.26(0.14) | 39.24(0.12) | 39.45 | 0.1 | | -10 | 41(2.8) | 15 | [8] | [20] | [20] | 73 | 47 | UT | 0.9 | OpenLong | | (10) | 12 | 55 | 13 | 0 | 1.8,78 | 31 | | | | |
| 31 | Jun/7 | 10 | 39.42 | 38.98 | 39.02(0.05) | 39.2(0.07) | 39.19(-0.03) | 39.23 | -0.3 | | -10 | 38(0.6) | -30 | [5] | [-0] | [2] | 40 | -10 | RG | 0.2 | Wait | | (5) | -3 | 8 | -3 | -5 | 1,65 | 31 | | 32 | Jun/7 | 9 | 39.42 | 38.98 | 39(0.05) | 39.17(0.06) | 39.2(-0.11) | 39.2 | -0.4 | | -10 | 37(0.3) | -40 | [5] | [-9] | [1] | 39 | -31 | RG | 0 | Wait? | | (5) | -11 | 13 | -9 | -20 | 1,64 | 31 | | 33 | Jun/4 | 15 | 39.45 | 39.06 | 38.98(0.04) | 39.15(0.09) | 39.24(-0.11) | 39.15 | -0.6 | | -8 | 37(-2.8) | -50 | [4] | [-7] | [-7] | 35 | -30 | DR | -0.4 | OpenShort? | | (5) | -11 | -10 | -17 | -5 | 0.8,65 | 35 | | 34 | Jun/4 | 14 | 39.45 | 39.06 | 38.96(0.07) | 39.11(0.07) | 39.28(0.03) | 39.19 | -0.5 | | -8 | 40(-0.2) | -20 | [7] | [7] | [-5] | 50 | -4 | CR | -0.4 | HoldShort | | (5) | 3 | -3 | -21 | -5 | 1.1,72 | 35 | | 35 | Jun/4 | 13 | 39.45 | 39.06 | 38.93(0.06) | 39.08(0.08) | 39.27(0.14) | 39.2 | -0.5 | | -8 | 40(-0.1) | -20 | [6] | [18] | [-9] | 66 | 44 | CR | -0.3 | HoldShort | | (8) | 14 | -18 | -21 | 8 | 1.3,83 | 35 | | | | |
| 36 | Jun/4 | 12 | 39.45 | 39.06 | 38.91(0.1) | 39.05(0.12) | 39.21(0.17) | 39.27 | -0.3 | | -8 | 40(1.4) | -10 | [10] | [24] | [-11] | 86 | 30 | CR | 0.3 | OpenShort | | (8) | 17 | -32 | -8 | 13 | 1.7,93 | 35 | | 37 | Jun/4 | 11 | 39.45 | 39.06 | 38.87(0.1) | 39(0.16) | 39.14(0.24) | 39.4 | -0.1 | | -8 | 39(6.5) | 30 | [10] | [33] | [7] | 113 | 98 | UT | 1.2 | HoldLong | | (10) | 25 | 10 | 10 | 20 | 2.5,100 | 35 | | 38 | Jun/4 | 10 | 39.45 | 39.06 | 38.83(0.09) | 38.94(0.15) | 39.05(0.27) | 39.36 | -0.2 | | -8 | 32(8.4) | 30 | [9] | [36] | [27] | 128 | 117 | UT | 1.8 | HoldLong | | (10) | 28 | 63 | 14 | 20 | 3.1,100 | 35 | | 39 | Jun/4 | 9 | 39.45 | 39.06 | 38.8(0.06) | 38.88(0.09) | 38.95(0.13) | 39.11 | -0.6 | | -8 | 24(3) | 15 | [6] | [18] | [18] | 110 | 51 | UT | 1.2 | HoldLong? | | (8) | 13 | 45 | 7 | 20 | 2.4,100 | 35 | | 40 | Jun/3 | 15 | 39.46 | 39.15 | 38.78(0.05) | 38.85(0.04) | 38.9(0.05) | 38.93 | -1 | | -9 | 21(1.1) | -25 | [5] | [7] | [2] | 83 | 1 | RG | 0.3 | Wait? | | (3) | 5 | 3 | 3 | 3 | 1.3,100 | 30 | | | | |
| 41 | Jun/3 | 14 | 39.46 | 39.15 | 38.76(0.02) | 38.83(0.01) | 38.88(0.05) | 38.92 | -1 | | -9 | 20(1) | -40 | [2] | [4] | [2] | 85 | 33 | RG | 0.4 | Wait | | (5) | 5 | 0 | 0 | 18 | 1.5,97 | 30 | | 42 | Jun/3 | 13 | 39.46 | 39.15 | 38.75(0.01) | 38.82(0.01) | 38.86(0.08) | 38.92 | -1 | | -9 | 19(1) | -35 | [1] | [7] | [9] | 90 | 51 | RG | 0.6 | Wait | | (3) | 8 | 18 | 9 | 15 | 1.7,97 | 30 | | 43 | Jun/3 | 12 | 39.46 | 39.15 | 38.75(0.02) | 38.82(0.02) | 38.83(0.04) | 38.85 | -1.1 | | -9 | 18(0.1) | -45 | [2] | [4] | [-1] | 74 | 20 | CR | 0.2 | HoldShort | | (0) | 4 | -8 | 10 | 0 | 1.1,96 | 30 | | 44 | Jun/3 | 11 | 39.46 | 39.15 | 38.74(-0.01) | 38.81(0.07) | 38.82(0.07) | 38.88 | -1.1 | | -9 | 18(-0.4) | -50 | [-1] | [9] | [6] | 84 | 69 | UR | 0.6 | SmallShort | | (0) | 7 | 8 | 20 | -5 | 1.5,96 | 30 | | 45 | Jun/3 | 10 | 39.46 | 39.15 | 38.74(-0.01) | 38.78(0.04) | 38.79(0.01) | 38.85 | -1.1 | | -9 | 18(-1.1) | -50 | [-1] | [1] | [5] | 63 | 43 | UR | 0.6 | SmallShort | | (0) | 1 | 8 | 11 | 5 | 1.1,85 | 30 | | | | |
| 46 | Jun/3 | 9 | 39.46 | 39.15 | 38.74(-0) | 38.76(0.05) | 38.79(0.01) | 38.82 | -1.2 | | -9 | 19(-0.2) | -35 | [-0] | [2] | [5] | 45 | 23 | UR | 0.3 | SmallShort? | | (0) | 1 | 15 | 5 | -8 | 0.7,77 | 30 | | 47 | Jun/2 | 15 | 39.51 | 39.23 | 38.75(-0.01) | 38.74(0.04) | 38.79(-0.04) | 38.76 | -1.4 | | -9 | 19(-0.4) | -50 | [-1] | [-5] | [-4] | 23 | 0 | DT | -0.3 | OpenShort? | | (-3) | -4 | -5 | -7 | -10 | 0.1,70 | 37 | | 48 | Jun/2 | 14 | 39.51 | 39.23 | 38.76(0.03) | 38.72(0.02) | 38.8(-0.02) | 38.78 | -1.4 | | -9 | 20(-0.1) | -25 | [3] | [-3] | [3] | 31 | -25 | RG | -0.2 | Wait | | (-3) | -2 | 3 | 10 | 3 | 0.2,76 | 37 | | 49 | Jun/2 | 13 | 39.51 | 39.23 | 38.75(0.01) | 38.71(0.01) | 38.81(0.09) | 38.77 | -1.4 | | -9 | 20(0.1) | -35 | [1] | [7] | [-1] | 31 | 22 | CR | -0.4 | HoldShort | | (3) | 9 | -10 | 10 | 3 | 0.2,76 | 37 | | 50 | Jun/2 | 12 | 39.51 | 39.23 | 38.75(0.02) | 38.7(0.04) | 38.77(0.07) | 38.81 | -1.3 | | -9 | 20(0) | -25 | [2] | [7] | [2] | 43 | 18 | RG | 0.4 | Wait | | (3) | 7 | -5 | 14 | 18 | 0.6,78 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|