|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 22, 2021 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.4900 One month high (close): $36.0000
PFE Daily Change: 1.32% Daily StdDev 0.97% PFE EMA_5_Trend: 0.31% 10Minute StdDev: $0.1435
Latest Price : $36(1.32%) | Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| Mon. Mar. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 10 | 34.69 | 35.37 | 35.75(0.04) | 35.67(0.02) | 35.69(0.15) | 35.88 | 1.5 | | 21 | 14(-3.3) | 50 | [4] | [21] | [21] | 28 | 37 | UT | 1.7 | OpenLong | | (2) | 16 | 39 | 22 | 20 | 1.1,50 | 82 | Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.17%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.75(hourly_sma_20 -0.36%) 35.67(hourly_sma_10 -0.59%) 35.37(daily_ema_10 -1.42%) 34.69(daily_ema_20 -3.32%) Resistance Levels:
|
| 2 | Mar/22 | 9 | 34.69 | 35.37 | 35.74(0.07) | 35.66(-0.06) | 35.64(0.08) | 35.7 | 1.3 | | 21 | 18(-2.1) | 50 | [7] | [10] | [10] | -32 | -76 | UT | 0.4 | OpenLong? | | (0) | 8 | 24 | 4 | 11 | -0.3,26 | 82 | 3 | Mar/19 | 15 | 34.6 | 35.2 | 35.72(0.04) | 35.68(-0.09) | 35.61(0.02) | 35.59 | 1.3 | | 17 | 20(-1.3) | 50 | [4] | [1] | [-3] | -50 | -86 | CR | -0.1 | HoldShort? | | (5) | 2 | -9 | -2 | 6 | -0.8,20 | 76 | 4 | Mar/19 | 14 | 34.6 | 35.2 | 35.71(-0.01) | 35.71(-0.06) | 35.6(-0.03) | 35.63 | 1.4 | | 17 | 21(0.1) | 40 | [-1] | [-4] | [-1] | -39 | -17 | RG | 0.2 | Wait | | (2) | -3 | -2 | 0 | -6 | -0.5,24 | 76 | 5 | Mar/19 | 13 | 34.6 | 35.2 | 35.71(-0.02) | 35.73(-0.08) | 35.61(-0.11) | 35.64 | 1.4 | | 17 | 21(0.1) | 25 | [-2] | [-14] | [-1] | -45 | -29 | RG | 0.2 | Wait | | (-2) | -11 | 2 | -5 | -6 | -0.5,18 | 76 | | | |
6 | Mar/19 | 12 | 34.6 | 35.2 | 35.71(-0) | 35.76(-0.06) | 35.65(-0.11) | 35.63 | 1.4 | | 17 | 21(0.1) | 40 | [-0] | [-12] | [0] | -43 | -66 | RG | -0.1 | Wait | | (0) | -11 | 13 | -22 | -6 | -0.6,22 | 76 | 7 | Mar/19 | 11 | 34.6 | 35.2 | 35.72(-0.01) | 35.78(-0.08) | 35.69(-0.18) | 35.57 | 1.3 | | 17 | 21(0) | 30 | [-1] | [-21] | [-7] | -40 | -87 | RG | -0.8 | SmallLong | | (-2) | -19 | 5 | -32 | -20 | -1,35 | 76 | 8 | Mar/19 | 10 | 34.6 | 35.2 | 35.72(-0.01) | 35.81(-0.04) | 35.76(-0.18) | 35.55 | 1.3 | | 17 | 21(0.6) | 15 | [-1] | [-19] | [-18] | -29 | -97 | RG | -1.4 | SmallLong | | (0) | -19 | -28 | -31 | -20 | -1.1,49 | 76 | 9 | Mar/19 | 9 | 34.6 | 35.2 | 35.72(-0.01) | 35.82(-0.03) | 35.82(-0.1) | 35.68 | 1.5 | | 17 | 20(-1) | 15 | [-1] | [-10] | [-14] | 22 | -30 | RG | -0.9 | SmallLong? | | (0) | -10 | -31 | -18 | -14 | -0.3,79 | 76 | 10 | Mar/18 | 15 | 34.54 | 35.09 | 35.73(0.06) | 35.83(0.01) | 35.86(-0.03) | 35.82 | 1.8 | | 16 | 21(-3.6) | 50 | [6] | [2] | [-4] | 56 | -59 | CR | -0.3 | HoldShort? | | (2) | -3 | -5 | -6 | -17 | 0.6,91 | 81 | | | |
11 | Mar/18 | 14 | 34.54 | 35.09 | 35.71(0.08) | 35.82(0.04) | 35.86(0) | 35.84 | 1.8 | | 16 | 25(-1.6) | 50 | [8] | [7] | [-4] | 63 | -64 | CR | -0.2 | HoldShort | | (5) | 0 | -13 | -2 | 6 | 0.7,95 | 81 | 12 | Mar/18 | 13 | 34.54 | 35.09 | 35.68(0.07) | 35.81(0.17) | 35.87(0.03) | 35.9 | 1.9 | | 16 | 26(-1.1) | 50 | [7] | [17] | [-1] | 75 | -20 | CR | 0.2 | HoldShort | | (6) | 3 | 2 | -3 | -14 | 1.2,95 | 81 | 13 | Mar/18 | 12 | 34.54 | 35.09 | 35.66(0.09) | 35.75(0.14) | 35.86(0.1) | 35.89 | 1.9 | | 16 | 27(-2.3) | 50 | [9] | [23] | [4] | 75 | -25 | UT | 0.2 | HoldLong | | (6) | 10 | 13 | 0 | 0 | 1.2,95 | 81 | 14 | Mar/18 | 11 | 34.54 | 35.09 | 35.63(0.1) | 35.7(0.02) | 35.83(0.07) | 35.83 | 1.8 | | 16 | 30(-2.5) | 50 | [10] | [14] | [-4] | 68 | -47 | CR | 0 | HoldShort | | (5) | 7 | -15 | -2 | 17 | 0.9,95 | 81 | 15 | Mar/18 | 10 | 34.54 | 35.09 | 35.59(0.1) | 35.69(0.05) | 35.8(0.06) | 35.9 | 1.9 | | 16 | 32(-1.5) | 50 | [10] | [14] | [8] | 84 | -20 | UT | 0.4 | HoldLong | | (9) | 6 | 16 | 6 | 20 | 1.4,99 | 81 | | | |
16 | Mar/18 | 9 | 34.54 | 35.09 | 35.55(0.1) | 35.67(0.02) | 35.78(0.1) | 35.83 | 1.8 | | 16 | 34(-1) | 50 | [10] | [17] | [1] | 75 | -18 | UT | 0.2 | HoldLong? | | (9) | 10 | -2 | 3 | 20 | 1.2,95 | 81 | 17 | Mar/17 | 15 | 34.47 | 34.93 | 35.52(0.12) | 35.66(0.06) | 35.74(0.28) | 35.84 | 2.1 | | 14 | 35(-5.5) | 50 | [12] | [38] | [13] | 75 | 25 | UT | 0.4 | HoldLong? | | (9) | 29 | 27 | 6 | 20 | 1.3,92 | 73 | 18 | Mar/17 | 14 | 34.47 | 34.93 | 35.48(0.12) | 35.64(0.04) | 35.64(0.19) | 35.72 | 1.9 | | 14 | 40(-2.7) | 50 | [12] | [27] | [2] | 65 | -24 | UT | 0.3 | OpenLong | | (6) | 19 | 0 | 11 | 3 | 0.9,92 | 73 | 19 | Mar/17 | 13 | 34.47 | 34.93 | 35.44(0.13) | 35.63(0.02) | 35.57(-0.03) | 35.72 | 1.9 | | 14 | 43(-2.2) | 50 | [13] | [4] | [0] | 67 | -99 | UT | 0.5 | OpenLong | | (11) | -3 | -13 | 19 | 17 | 1,92 | 73 | 20 | Mar/17 | 12 | 34.47 | 34.93 | 35.4(0.14) | 35.62(0.08) | 35.58(0.03) | 35.78 | 2 | | 14 | 45(-0.9) | 50 | [14] | [14] | [11] | 57 | -61 | UT | 0.7 | OpenLong | | (9) | 3 | 27 | 6 | 8 | 1.3,74 | 73 | | | |
21 | Mar/17 | 11 | 34.47 | 34.93 | 35.35(0.12) | 35.59(0.09) | 35.57(-0.02) | 35.66 | 1.8 | | 14 | 46(-0.8) | 50 | [12] | [9] | [22] | 31 | -71 | UT | 0.3 | OpenLong | | (11) | -2 | 76 | -18 | -6 | 1,56 | 73 | 22 | Mar/17 | 10 | 34.47 | 34.93 | 35.31(0.07) | 35.56(-0.01) | 35.58(-0.17) | 35.32 | 1.3 | | 14 | 47(-2.3) | 50 | [7] | [-13] | [-13] | 10 | -145 | DR | -0.8 | OpenShort | | (5) | -17 | -16 | -25 | -20 | 0,60 | 73 | 23 | Mar/17 | 9 | 34.47 | 34.93 | 35.29(0.09) | 35.56(0.02) | 35.64(-0.1) | 35.39 | 1.4 | | 14 | 49(-2.7) | 45 | [9] | [-4] | [-31] | 40 | -120 | DR | -0.8 | OpenShort? | | (7) | -10 | -80 | -15 | -20 | 0.3,82 | 73 | 24 | Mar/16 | 15 | 34.42 | 34.79 | 35.26(0.15) | 35.55(0.16) | 35.68(0.05) | 35.75 | 2.3 | | 14 | 52(-5.5) | 50 | [15] | [21] | [1] | 85 | -38 | UT | 0.2 | HoldLong? | | (11) | 5 | 5 | -1 | 0 | 1.4,100 | 74 | 25 | Mar/16 | 14 | 34.42 | 34.79 | 35.21(0.15) | 35.49(0.16) | 35.66(0.12) | 35.73 | 2.2 | | 14 | 57(2.3) | 50 | [15] | [28] | [2] | 86 | -5 | UT | 0.2 | OpenLong | | (11) | 12 | 6 | -1 | 3 | 1.5,98 | 74 | | | |
26 | Mar/16 | 13 | 34.42 | 34.79 | 35.16(0.14) | 35.43(0.17) | 35.62(0.23) | 35.7 | 2.2 | | 14 | 55(3.8) | 50 | [14] | [40] | [5] | 86 | 45 | UT | 0.2 | OpenLong | | (11) | 23 | 13 | -8 | 17 | 1.7,93 | 74 | 27 | Mar/16 | 12 | 34.42 | 34.79 | 35.11(0.1) | 35.37(0.15) | 35.54(0.16) | 35.64 | 2.1 | | 14 | 51(3.7) | 50 | [10] | [31] | [6] | 88 | 73 | UT | 0.3 | OpenLong | | (11) | 16 | 16 | -6 | 17 | 1.8,93 | 74 | 28 | Mar/16 | 11 | 34.42 | 34.79 | 35.07(0.08) | 35.32(0.2) | 35.48(0.14) | 35.57 | 1.9 | | 14 | 48(3.8) | 50 | [8] | [31] | [-7] | 90 | 82 | CR | 0.3 | OpenShort | | (7) | 14 | -24 | -2 | 20 | 1.8,95 | 74 | 29 | Mar/16 | 10 | 34.42 | 34.79 | 35.04(0.11) | 35.25(0.23) | 35.43(0.3) | 35.68 | 2.1 | | 14 | 44(7.2) | 50 | [11] | [49] | [16] | 111 | 136 | UT | 1 | HoldLong | | (9) | 30 | 40 | 0 | 20 | 2.5,98 | 74 | 30 | Mar/16 | 9 | 34.42 | 34.79 | 35(0.08) | 35.17(0.18) | 35.33(0.23) | 35.5 | 1.8 | | 14 | 37(4.9) | 50 | [8] | [39] | [14] | 106 | 111 | UT | 0.8 | HoldLong? | | (7) | 23 | 40 | -2 | 17 | 2.3,98 | 74 | | | |
31 | Mar/15 | 15 | 34.35 | 34.56 | 34.97(0.07) | 35.11(0.15) | 35.25(0.14) | 35.32 | 1.9 | | 9 | 32(-1.5) | 50 | [7] | [27] | [-1] | 96 | 54 | CR | 0.4 | OpenShort? | | (7) | 14 | -6 | -1 | 14 | 1.9,98 | 68 | 32 | Mar/15 | 14 | 34.35 | 34.56 | 34.95(0.06) | 35.06(0.15) | 35.2(0.14) | 35.35 | 2 | | 9 | 33(4.4) | 50 | [6] | [26] | [7] | 110 | 80 | UT | 0.9 | HoldLong | | (5) | 14 | 11 | 5 | 20 | 2.4,100 | 68 | 33 | Mar/15 | 13 | 34.35 | 34.56 | 34.93(0.04) | 35.01(0.14) | 35.15(0.23) | 35.3 | 1.9 | | 9 | 29(4.7) | 50 | [4] | [34] | [15] | 113 | 132 | UT | 1 | HoldLong | | (5) | 23 | 32 | 12 | 20 | 2.5,100 | 68 | 34 | Mar/15 | 12 | 34.35 | 34.56 | 34.92(0.03) | 34.96(0.12) | 35.07(0.16) | 35.16 | 1.6 | | 9 | 24(2.2) | 50 | [3] | [26] | [5] | 98 | 83 | UT | 0.7 | OpenLong | | (0) | 16 | 9 | 7 | 11 | 2,98 | 68 | 35 | Mar/15 | 11 | 34.35 | 34.56 | 34.91(0.04) | 34.92(0.12) | 35.01(0.14) | 35.12 | 1.5 | | 9 | 22(1.4) | 50 | [4] | [24] | [9] | 96 | 54 | UT | 1 | OpenLong | | (2) | 14 | 11 | 27 | 11 | 1.9,98 | 68 | | | |
36 | Mar/15 | 10 | 34.35 | 34.56 | 34.9(0.06) | 34.88(0.08) | 34.96(0.13) | 35.07 | 1.4 | | 9 | 20(0.9) | 50 | [6] | [21] | [4] | 76 | 16 | UT | 1.1 | HoldLong | | (2) | 13 | -7 | 24 | 20 | 1.6,86 | 68 | 37 | Mar/15 | 9 | 34.35 | 34.56 | 34.88(0.05) | 34.85(0.05) | 34.91(0.12) | 35.1 | 1.5 | | 9 | 20(0.7) | 50 | [5] | [19] | [23] | 77 | 35 | UT | 1.9 | HoldLong? | | (5) | 12 | 47 | 28 | 20 | 2.2,72 | 68 | 38 | Mar/12 | 15 | 34.31 | 34.38 | 34.86(0.03) | 34.83(-0.01) | 34.87(0.05) | 34.89 | 1.3 | | 4 | 19(-6.7) | 50 | [3] | [8] | [3] | 15 | -13 | UT | 0.2 | OpenLong? | | (2) | 5 | 0 | 9 | 17 | 0.3,57 | 58 | 39 | Mar/12 | 14 | 34.31 | 34.38 | 34.85(0.05) | 34.83(-0.02) | 34.85(0.08) | 34.89 | 1.3 | | 4 | 26(-3.1) | 50 | [4] | [10] | [5] | 4 | -24 | UT | 0.3 | OpenLong | | (2) | 7 | 9 | 5 | 14 | 0.3,46 | 58 | 40 | Mar/12 | 13 | 34.31 | 34.38 | 34.83(0.03) | 34.84(0.01) | 34.82(0.07) | 34.85 | 1.2 | | 4 | 29(-1.3) | 45 | [3] | [10] | [1] | -8 | -4 | UT | 0.2 | OpenLong | | (5) | 6 | 2 | 4 | 0 | 0.2,37 | 58 | | | |
41 | Mar/12 | 12 | 34.31 | 34.38 | 34.82(0.03) | 34.84(0.01) | 34.79(0.01) | 34.84 | 1.2 | | 4 | 30(-0.4) | 40 | [3] | [5] | [-0] | -13 | -20 | UT | 0.4 | OpenLong | | (2) | 1 | -5 | 7 | 0 | 0.1,35 | 58 | 42 | Mar/12 | 11 | 34.31 | 34.38 | 34.81(0.03) | 34.84(-0.02) | 34.79(-0.02) | 34.86 | 1.2 | | 4 | 30(-0.5) | 45 | [3] | [1] | [4] | -11 | -29 | UT | 0.5 | OpenLong | | (2) | -2 | 7 | 2 | 12 | 0.4,29 | 58 | 43 | Mar/12 | 10 | 34.31 | 34.38 | 34.8(0.02) | 34.85(-0.07) | 34.8(-0.03) | 34.83 | 1.2 | | 4 | 31(-1.8) | 40 | [2] | [-3] | [6] | -19 | -22 | RG | 0.2 | Wait | | (2) | -3 | 23 | -12 | 9 | 0.2,26 | 58 | 44 | Mar/12 | 9 | 34.31 | 34.38 | 34.79(0.02) | 34.87(-0.09) | 34.81(-0.12) | 34.73 | 0.9 | | 4 | 33(-0.1) | 15 | [2] | [-11] | [-4] | -33 | -76 | DR | -0.5 | OpenShort? | | (0) | -11 | 2 | -25 | -9 | -0.4,27 | 58 | 45 | Mar/11 | 15 | 34.28 | 34.24 | 34.78(-0.01) | 34.9(-0.03) | 34.85(-0.08) | 34.72 | 1 | | 1 | 33(-5) | -30 | [-1] | [-7] | [-13] | -16 | -31 | DT | -0.9 | OpenShort? | | (2) | -7 | -20 | -18 | -20 | -0.4,44 | 52 | | | |
46 | Mar/11 | 14 | 34.28 | 34.24 | 34.78(0.04) | 34.9(0) | 34.88(-0.01) | 34.81 | 1.2 | | 1 | 38(-0.3) | 5 | [4] | [1] | [-10] | 16 | -37 | CR | -0.4 | HoldShort | | (2) | -1 | -23 | -8 | -14 | 0.2,61 | 52 | 47 | Mar/11 | 13 | 34.28 | 34.24 | 34.77(0.05) | 34.91(0.05) | 34.88(-0.05) | 34.91 | 1.5 | | 1 | 38(0.7) | 15 | [4] | [0] | [0] | 41 | -29 | UT | 0.2 | OpenLong | | (5) | -4 | 2 | 3 | -11 | 0.9,68 | 52 | 48 | Mar/11 | 12 | 34.28 | 34.24 | 34.77(0) | 34.89(0.06) | 34.9(-0.1) | 34.9 | 1.4 | | 1 | 37(0.6) | -15 | [0] | [-5] | [-1] | 37 | 12 | DR | 0 | OpenShort | | (2) | -9 | -7 | 12 | -9 | 0.9,64 | 52 | 49 | Mar/11 | 11 | 34.28 | 34.24 | 34.75(0.02) | 34.87(0.11) | 34.93(-0.06) | 34.93 | 1.5 | | 1 | 37(1.1) | 15 | [2] | [1] | [7] | 39 | 12 | UT | 0 | OpenLong | | (2) | -5 | 18 | 13 | -20 | 1.1,61 | 52 | 50 | Mar/11 | 10 | 34.28 | 34.24 | 34.75(0) | 34.83(0.08) | 34.95(0.01) | 34.85 | 1.3 | | 1 | 36(0.2) | -5 | [0] | [6] | [1] | 33 | 33 | UR | -0.7 | SmallShort | | (0) | 1 | 0 | 11 | -9 | 0.7,65 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|