|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $34.4300 One month high (close): $37.3100
PFE Daily Change: 0.84% Daily StdDev 1.6% PFE EMA_5_Trend: -0.12% 10Minute StdDev: $0.1867
Latest Price : $34.72(0.84%) | Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 35.68 | 34.9 | 34.69(-0.03) | 34.55(0.09) | 34.69(0.25) | 34.82 | -0.9 | | -13 | 23(-0.2) | -35 | [-2] | [16] | [6] | 47 | 159 | UR | 0.6 | SmallShort | | (-2) | 16 | -4 | 25 | 20 | 0.6,82 | 14 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces: 34.69(hourly_sma_20 -0.37%)
Support Levels: 34.55(weak_hourly_sma_10 -0.78%)
Resistance Levels: 34.9(daily_ema_10 0.23%) 35.68(daily_ema_20 2.47%)
|
| | | 2 | Feb/12 | 11 | 35.68 | 34.9 | 34.69(0) | 34.52(0.04) | 34.6(0.27) | 34.85 | -0.9 | | -13 | 24(0.1) | -5 | [0] | [17] | [19] | 38 | 126 | UR | 1.2 | SmallShort | | (0) | 17 | 28 | 34 | 20 | 0.7,70 | 14 | | 3 | Feb/12 | 10 | 35.68 | 34.9 | 34.7(-0.02) | 34.51(-0.04) | 34.51(0.2) | 34.65 | -1.1 | | -13 | 23(-0.4) | -35 | [-1] | [9] | [8] | -11 | 80 | UR | 0.6 | SmallShort | | (-2) | 13 | 0 | 24 | 20 | -0.2,44 | 14 | | 4 | Feb/12 | 9 | 35.68 | 34.9 | 34.71(-0.03) | 34.52(-0.05) | 34.44(0.13) | 34.65 | -1.1 | | -13 | 24(-0.3) | -35 | [-2] | [5] | [14] | -28 | 60 | UR | 1 | SmallShort? | | (-2) | 8 | 25 | 23 | 20 | -0.3,30 | 14 | | 5 | Feb/11 | 15 | 35.78 | 35.01 | 34.72(-0.07) | 34.54(-0.1) | 34.39(-0.04) | 34.47 | -1.4 | | -14 | 24(0.6) | -50 | [-4] | [-9] | [6] | -64 | 8 | DP | 0.4 | OpenShort? | | (-4) | -3 | 10 | 16 | 6 | -1.1,14 | 26 | | | | |
| 6 | Feb/11 | 14 | 35.78 | 35.01 | 34.74(-0.06) | 34.57(-0.15) | 34.4(-0.09) | 34.4 | -1.5 | | -14 | 24(1.6) | -50 | [-4] | [-13] | [3] | -84 | -53 | DP | 0 | OpenShort | | (-3) | -6 | 3 | 11 | 3 | -1.6,6 | 26 | | 7 | Feb/11 | 13 | 35.78 | 35.01 | 34.76(-0.06) | 34.62(-0.15) | 34.43(-0.23) | 34.38 | -1.5 | | -14 | 22(2.1) | -50 | [-4] | [-22] | [1] | -96 | -106 | DP | -0.3 | OpenShort | | (-3) | -14 | 7 | 6 | -20 | -1.9,2 | 26 | | 8 | Feb/11 | 12 | 35.78 | 35.01 | 34.78(-0.07) | 34.67(-0.18) | 34.51(-0.26) | 34.33 | -1.6 | | -14 | 20(3.5) | -50 | [-4] | [-25] | [-4] | -113 | -124 | BT | -1 | OpenLong | | (-4) | -16 | -10 | 4 | -17 | -2.5,0 | 26 | | 9 | Feb/11 | 11 | 35.78 | 35.01 | 34.8(-0.07) | 34.73(-0.18) | 34.6(-0.24) | 34.4 | -1.5 | | -14 | 16(3.3) | -50 | [-4] | [-23] | [-11] | -118 | -98 | DT | -1.3 | HoldShort | | (-3) | -15 | -17 | -14 | -20 | -2.7,0 | 26 | | 10 | Feb/11 | 10 | 35.78 | 35.01 | 34.82(-0.05) | 34.79(-0.15) | 34.68(-0.18) | 34.52 | -1.4 | | -14 | 13(2.4) | -50 | [-3] | [-18] | [-7] | -113 | -84 | DT | -1.4 | HoldShort | | (-2) | -11 | -3 | -19 | -20 | -2.5,0 | 26 | | | | |
| 11 | Feb/11 | 9 | 35.78 | 35.01 | 34.84(-0.03) | 34.84(-0.11) | 34.74(-0.21) | 34.54 | -1.4 | | -14 | 11(2.8) | -50 | [-2] | [-19] | [-17] | -124 | -119 | DT | -2.1 | HoldShort? | | (-2) | -13 | -29 | -28 | -20 | -3.1,4 | 26 | | 12 | Feb/10 | 15 | 35.91 | 35.15 | 34.85(-0.02) | 34.88(-0.03) | 34.81(-0.08) | 34.75 | -1.3 | | -14 | 8(0) | -50 | [-1] | [-8] | [-6] | -75 | -30 | DT | -0.8 | HoldShort? | | (-2) | -5 | -7 | -15 | -17 | -1.4,10 | 29 | | 13 | Feb/10 | 14 | 35.91 | 35.15 | 34.86(-0.01) | 34.89(-0.01) | 34.84(-0.07) | 34.8 | -1.3 | | -14 | 8(0.1) | -50 | [-1] | [-7] | [-6] | -56 | -30 | DT | -0.6 | OpenShort | | (0) | -4 | -1 | -22 | -17 | -0.9,17 | 29 | | 14 | Feb/10 | 13 | 35.91 | 35.15 | 34.86(-0.02) | 34.89(-0.04) | 34.87(-0.09) | 34.81 | -1.2 | | -14 | 8(0) | -50 | [-1] | [-9] | [-5] | -39 | -14 | DT | -0.9 | OpenShort | | (-2) | -6 | -1 | -20 | -17 | -0.7,29 | 29 | | 15 | Feb/10 | 12 | 35.91 | 35.15 | 34.87(-0.01) | 34.9(-0.03) | 34.9(-0.11) | 34.82 | -1.2 | | -14 | 8(-0.2) | -50 | [-1] | [-10] | [-8] | -30 | -33 | DT | -1.2 | OpenShort | | (0) | -7 | -8 | -30 | -3 | -0.7,38 | 29 | | | | |
| 16 | Feb/10 | 11 | 35.91 | 35.15 | 34.87(-0.02) | 34.91(0.03) | 34.94(-0.02) | 34.88 | -1.2 | | -14 | 8(-0.6) | -50 | [-1] | [-3] | [-5] | 9 | 18 | DT | -0.9 | OpenShort | | (0) | -1 | 0 | -25 | -14 | 0.1,56 | 29 | | 17 | Feb/10 | 10 | 35.91 | 35.15 | 34.88(-0.01) | 34.9(0.03) | 34.95(0.02) | 34.88 | -1.2 | | -14 | 9(-0.1) | -50 | [-1] | [-0] | [-7] | 21 | 18 | DT | -0.9 | OpenShort | | (-2) | 1 | -8 | -18 | -11 | 0,71 | 29 | | 18 | Feb/10 | 9 | 35.91 | 35.15 | 34.88(-0.01) | 34.89(0.04) | 34.94(0.05) | 34.94 | -1.1 | | -14 | 9(0) | -50 | [-1] | [2] | [-0] | 59 | 49 | RG | 0 | Wait? | | (0) | 3 | -7 | 11 | 3 | 0.8,89 | 29 | | 19 | Feb/9 | 15 | 36.03 | 35.3 | 34.88(-0.01) | 34.87(0.05) | 34.92(0.04) | 34.99 | -1.2 | | -15 | 9(0.3) | -45 | [-1] | [1] | [6] | 85 | 55 | UR | 0.9 | SmallShort? | | (0) | 3 | -1 | 33 | 9 | 1.5,97 | 30 | | 20 | Feb/9 | 14 | 36.03 | 35.3 | 34.88(0.01) | 34.85(0.05) | 34.91(0.07) | 35 | -1.2 | | -15 | 8(0.4) | -25 | [1] | [3] | [9] | 74 | 40 | RG | 1.2 | SmallShort | | (0) | 4 | 10 | 30 | 6 | 1.7,81 | 30 | | | | |
| 21 | Feb/9 | 13 | 36.03 | 35.3 | 34.88(0.01) | 34.83(0.02) | 34.89(0.1) | 34.93 | -1.3 | | -15 | 8(0.1) | -30 | [1] | [4] | [7] | 27 | 28 | RG | 0.6 | Wait | | (2) | 6 | 10 | 11 | 17 | 0.7,59 | 30 | | 22 | Feb/9 | 12 | 36.03 | 35.3 | 34.88(-0) | 34.82(-0.02) | 34.85(0.03) | 34.86 | -1.3 | | -15 | 8(0) | -50 | [0] | [-2] | [2] | -13 | 0 | DP | 0.1 | OpenShort | | (-2) | 2 | 3 | 2 | 14 | -0.3,45 | 30 | | 23 | Feb/9 | 11 | 36.03 | 35.3 | 34.88(-0.01) | 34.83(-0.01) | 34.84(0.04) | 34.84 | -1.4 | | -15 | 8(0.1) | -50 | [-1] | [-1] | [1] | -15 | 15 | DP | 0 | OpenShort | | (0) | 3 | -8 | 25 | 0 | -0.6,50 | 30 | | 24 | Feb/9 | 10 | 36.03 | 35.3 | 34.88(-0.01) | 34.83(-0.01) | 34.83(0.08) | 34.9 | -1.3 | | -15 | 8(-0.1) | -45 | [-1] | [2] | [6] | -5 | 47 | UR | 1 | SmallShort | | (0) | 5 | -1 | 29 | 14 | 0.3,38 | 30 | | 25 | Feb/9 | 9 | 36.03 | 35.3 | 34.88(-0.01) | 34.83(-0.02) | 34.8(0.06) | 34.91 | -1.3 | | -15 | 8(0) | -35 | [-1] | [0] | [12] | -20 | 41 | UR | 1.6 | SmallShort? | | (0) | 4 | 20 | 27 | 14 | 0.4,20 | 30 | | | | |
| 26 | Feb/8 | 15 | 36.17 | 35.52 | 34.88(-0.03) | 34.84(-0.04) | 34.78(-0.03) | 34.77 | -1.6 | | -11 | 8(0.8) | -50 | [-2] | [-6] | [0] | -89 | -1 | DT | -0.1 | HoldShort? | | (-2) | -2 | -1 | 7 | -3 | -1.6,1 | 26 | | 27 | Feb/8 | 14 | 36.17 | 35.52 | 34.89(-0.02) | 34.85(-0.08) | 34.79(-0.07) | 34.78 | -1.5 | | -11 | 7(0.5) | -50 | [-1] | [-9] | [2] | -92 | -26 | DP | -0.2 | OpenShort | | (-2) | -4 | 0 | 7 | 9 | -1.7,1 | 26 | | 28 | Feb/8 | 13 | 36.17 | 35.52 | 34.9(-0.01) | 34.88(-0.04) | 34.81(-0.09) | 34.78 | -1.5 | | -11 | 7(0.6) | -50 | [-1] | [-9] | [-2] | -100 | -44 | BT | -0.5 | OpenLong | | (0) | -5 | 1 | -4 | -20 | -2,0 | 26 | | 29 | Feb/8 | 12 | 36.17 | 35.52 | 34.9(-0.02) | 34.89(-0.06) | 34.84(-0.07) | 34.77 | -1.6 | | -11 | 6(0.7) | -50 | [-1] | [-8] | [-5] | -110 | -36 | DT | -1.3 | CloseShort | | (-2) | -4 | -3 | -21 | -6 | -2.4,0 | 26 | | 30 | Feb/8 | 11 | 36.17 | 35.52 | 34.9(-0) | 34.91(-0.03) | 34.86(-0.09) | 34.79 | -1.5 | | -11 | 5(0.7) | -50 | [0] | [-8] | [-8] | -113 | -55 | DR | -1.5 | HoldShort | | (0) | -5 | -5 | -29 | -20 | -2.6,2 | 26 | | | | |
| 31 | Feb/8 | 10 | 36.17 | 35.52 | 34.91(-0.01) | 34.92(-0.04) | 34.89(-0.08) | 34.83 | -1.5 | | -11 | 5(0.1) | -50 | [-1] | [-8] | [-8] | -89 | -32 | DT | -1.5 | HoldShort | | (0) | -4 | -8 | -23 | -17 | -2,11 | 26 | | 32 | Feb/8 | 9 | 36.17 | 35.52 | 34.91(-0.02) | 34.93(-0.02) | 34.92(-0.06) | 34.89 | -1.4 | | -11 | 4(-1.9) | -50 | [-1] | [-7] | [-6] | -48 | -4 | DT | -0.8 | OpenShort? | | (0) | -3 | -3 | -26 | -3 | -0.5,15 | 26 | | 33 | Feb/5 | 15 | 36.29 | 35.75 | 34.92(-0.02) | 34.94(0.02) | 34.94(-0.02) | 34.91 | -1.6 | | -10 | 6(-0.8) | -50 | [-1] | [-3] | [-2] | -25 | 16 | DT | -0.5 | OpenShort? | | (-2) | -1 | 3 | -22 | 3 | -0.2,30 | 27 | | 34 | Feb/5 | 14 | 36.29 | 35.75 | 34.93(-0.01) | 34.93(-0.01) | 34.95(-0.02) | 34.89 | -1.6 | | -10 | 7(-0.1) | -50 | [-1] | [-4] | [-7] | -21 | -6 | DT | -1 | OpenShort | | (-2) | -1 | -7 | -21 | -17 | -0.7,47 | 27 | | 35 | Feb/5 | 13 | 36.29 | 35.75 | 34.93(-0.02) | 34.93(0) | 34.96(0.03) | 34.94 | -1.6 | | -10 | 7(-0.1) | -50 | [-1] | [-1] | [0] | 29 | 31 | DT | -0.3 | OpenShort | | (0) | 2 | -3 | 6 | 3 | 0.2,74 | 27 | | | | |
| 36 | Feb/5 | 12 | 36.29 | 35.75 | 34.94(0.01) | 34.93(0.01) | 34.95(0.01) | 34.96 | -1.5 | | -10 | 7(-0.7) | -45 | [1] | [-1] | [1] | 40 | 2 | RG | 0.2 | Wait | | (-2) | 1 | -5 | 14 | 0 | 0.3,82 | 27 | | 37 | Feb/5 | 11 | 36.29 | 35.75 | 34.94(0.04) | 34.93(0.04) | 34.95(0.06) | 35 | -1.5 | | -10 | 8(0.1) | -20 | [2] | [3] | [6] | 42 | -7 | RG | 0.7 | Wait | | (2) | 3 | 7 | 21 | 3 | 0.9,69 | 27 | | 38 | Feb/5 | 10 | 36.29 | 35.75 | 34.93(0.02) | 34.91(-0.01) | 34.93(0.04) | 34.95 | -1.6 | | -10 | 8(-2.6) | -35 | [1] | [-0] | [3] | 10 | -2 | RG | 0.3 | Wait | | (0) | 2 | 1 | 9 | 17 | 0.3,52 | 27 | | 39 | Feb/5 | 9 | 36.29 | 35.75 | 34.92(0.03) | 34.91(0.01) | 34.92(0.03) | 34.94 | -1.6 | | -10 | 11(-0.1) | -35 | [2] | [0] | [3] | -3 | -15 | RG | 0.2 | Wait? | | (2) | 2 | 4 | 7 | 0 | 0.2,42 | 27 | | 40 | Feb/4 | 15 | 36.4 | 35.92 | 34.91(0.01) | 34.91(0.03) | 34.91(0.01) | 34.91 | -1.8 | | -9 | 11(-16.6) | -45 | [1] | [-1] | [-2] | -21 | -8 | DR | 0 | OpenShort? | | (2) | 1 | -4 | 1 | -11 | 0,29 | 26 | | | | |
| 41 | Feb/4 | 14 | 36.4 | 35.92 | 34.91(-0.12) | 34.9(0.03) | 34.91(0.01) | 34.94 | -1.8 | | -9 | 27(-9.4) | -50 | [-6] | [-2] | [1] | -18 | 139 | DP | 0.1 | OpenShort | | (2) | 1 | 4 | -3 | 0 | 0.1,30 | 26 | | 42 | Feb/4 | 13 | 36.4 | 35.92 | 34.95(-0.14) | 34.89(-0.02) | 34.91(0.03) | 34.91 | -1.8 | | -9 | 37(-6.8) | -50 | [-7] | [-3] | [3] | -25 | 148 | DP | 0 | OpenShort | | (-7) | 2 | 4 | -0 | 14 | -0.1,28 | 26 | | 43 | Feb/4 | 12 | 36.4 | 35.92 | 35(-0.14) | 34.9(-0.06) | 34.9(-0.03) | 34.88 | -1.9 | | -9 | 43(-5.6) | -50 | [-7] | [-7] | [0] | -24 | 112 | DT | -0.1 | OpenShort | | (-8) | -2 | -3 | 1 | 9 | -0.3,34 | 26 | | 44 | Feb/4 | 11 | 36.4 | 35.92 | 35.05(-0.15) | 34.92(-0.04) | 34.91(0.03) | 34.9 | -1.9 | | -9 | 49(-3.4) | -50 | [-8] | [-4] | [2] | -9 | 128 | DP | -0 | OpenShort | | (-7) | 2 | 0 | 9 | 11 | -0.4,51 | 26 | | 45 | Feb/4 | 10 | 36.4 | 35.92 | 35.1(-0.14) | 34.93(-0.04) | 34.9(0.03) | 34.9 | -1.9 | | -9 | 52(-2.6) | -50 | [-7] | [-3] | [-1] | -24 | 98 | DT | 0 | OpenShort | | (-7) | 2 | -5 | 8 | -3 | -0.5,39 | 26 | | | | |
| 46 | Feb/4 | 9 | 36.4 | 35.92 | 35.15(-0.12) | 34.94(-0.02) | 34.89(0.04) | 34.94 | -1.8 | | -9 | 55(-3.6) | -50 | [-6] | [-2] | [4] | -27 | 77 | DP | 0.1 | OpenShort? | | (-7) | 2 | 8 | 10 | 0 | -0.5,36 | 26 | | 47 | Feb/3 | 15 | 36.51 | 36.09 | 35.19(-0.17) | 34.95(0.03) | 34.87(-0.08) | 34.88 | -2.2 | | -8 | 59(-8.7) | -50 | [-9] | [-8] | [-2] | -37 | 70 | DT | 0 | OpenShort? | | (-7) | -4 | -7 | 6 | -14 | -0.7,31 | 25 | | 48 | Feb/3 | 14 | 36.51 | 36.09 | 35.25(-0.14) | 34.94(0.02) | 34.9(-0.09) | 34.93 | -2.2 | | -8 | 67(-1.2) | -50 | [-7] | [-8] | [-0] | -49 | 33 | DT | 0.1 | OpenShort | | (-8) | -5 | 10 | -16 | -11 | -0.7,19 | 25 | | 49 | Feb/3 | 13 | 36.51 | 36.09 | 35.3(-0.14) | 34.93(0.05) | 34.93(-0.11) | 34.86 | -2.3 | | -8 | 69(0.5) | -50 | [-7] | [-8] | [-5] | -56 | -3 | DT | -0.1 | OpenShort | | (-7) | -6 | 1 | -19 | -20 | -0.9,17 | 25 | | 50 | Feb/3 | 12 | 36.51 | 36.09 | 35.35(-0.13) | 34.91(-0.01) | 34.97(-0.07) | 34.85 | -2.3 | | -8 | 68(0.6) | -50 | [-7] | [-8] | [-5] | -55 | -23 | DT | -0.2 | OpenShort | | (-8) | -4 | -1 | -18 | -17 | -1,20 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|