|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $34.8400 One month high (close): $37.7700
PFE Daily Change: 0.14% Daily StdDev 1.93% PFE EMA_5_Trend: -0.56% 10Minute StdDev: $0.1102
Latest Price : $34.89(0.14%) | Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.2) Thu. Jan 28, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 36.4 | 35.92 | 35.15(-0.12) | 34.94(-0.02) | 34.89(0.04) | 34.94 | -1.8 | | -9 | 55(-3.6) | -50 | [-6] | [-2] | [4] | -27 | 81 | DP | 0.1 | OpenShort? | | (-7) | 2 | 8 | 10 | 0 | -0.5,36 | 26 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.15(hourly_sma_20 0.6%) 35.92(daily_ema_10 2.8%) 36.4(daily_ema_20 4.18%)
|
| | | 2 | Feb/3 | 15 | 36.51 | 36.09 | 35.19(-0.17) | 34.95(0.03) | 34.87(-0.08) | 34.88 | -2.2 | | -8 | 59(-8.7) | -50 | [-9] | [-8] | [-2] | -37 | 74 | DT | 0 | OpenShort? | | (-7) | -4 | -7 | 6 | -14 | -0.7,31 | 25 | | 3 | Feb/3 | 14 | 36.51 | 36.09 | 35.25(-0.14) | 34.94(0.02) | 34.9(-0.09) | 34.93 | -2.2 | | -8 | 67(-1.2) | -50 | [-7] | [-8] | [2] | -49 | 36 | DP | 0.1 | OpenShort | | (-8) | -5 | 10 | 1 | -11 | -0.7,19 | 25 | | 4 | Feb/3 | 13 | 36.51 | 36.09 | 35.3(-0.14) | 34.93(0.05) | 34.93(-0.11) | 34.86 | -2.3 | | -8 | 69(0.5) | -50 | [-7] | [-8] | [-2] | -56 | -0 | DT | -0.1 | OpenShort | | (-7) | -6 | 1 | -4 | -20 | -0.9,17 | 25 | | 5 | Feb/3 | 12 | 36.51 | 36.09 | 35.35(-0.13) | 34.91(-0.01) | 34.97(-0.07) | 34.85 | -2.3 | | -8 | 68(0.6) | -50 | [-7] | [-8] | [-3] | -55 | -20 | DT | -0.2 | OpenShort | | (-8) | -4 | -1 | -6 | -17 | -1,20 | 25 | | | | |
| 6 | Feb/3 | 11 | 36.51 | 36.09 | 35.4(-0.13) | 34.91(-0.29) | 35(-0.05) | 34.86 | -2.3 | | -8 | 67(-0.5) | -50 | [-7] | [-14] | [-2] | -52 | -24 | DT | -0.3 | OpenShort | | (-5) | -3 | -18 | -1 | 20 | -1.1,26 | 25 | | 7 | Feb/3 | 10 | 36.51 | 36.09 | 35.45(-0.14) | 35.01(-0.26) | 35.02(0.11) | 34.99 | -2.1 | | -8 | 68(-3.6) | -50 | [-7] | [-5] | [-0] | -43 | 49 | DT | -0.1 | OpenShort | | (-7) | 6 | -16 | 5 | 20 | -0.9,30 | 25 | | 8 | Feb/3 | 9 | 36.51 | 36.09 | 35.5(-0.19) | 35.1(-0.22) | 34.98(0.13) | 35.11 | -1.9 | | -8 | 72(-3.4) | -50 | [-10] | [-4] | [8] | -38 | 127 | DP | 0.2 | OpenShort? | | (-7) | 7 | 10 | 10 | 20 | -0.7,30 | 25 | | 9 | Feb/2 | 15 | 36.63 | 36.26 | 35.57(-0.19) | 35.18(-0.25) | 34.93(0.22) | 35.04 | -2.5 | | -7 | 75(-10.2) | -50 | [-10] | [0] | [6] | -48 | 110 | UR | 0.2 | SmallShort? | | (-10) | 11 | 7 | 14 | 20 | -1,27 | 23 | | 10 | Feb/2 | 14 | 36.63 | 36.26 | 35.64(-0.13) | 35.27(-0.23) | 34.86(0.09) | 34.99 | -2.6 | | -7 | 85(2.4) | -50 | [-7] | [-5] | [2] | -59 | -16 | DP | 0.2 | OpenShort | | (-11) | 5 | 3 | 12 | -9 | -1.2,21 | 23 | | | | |
| 11 | Feb/2 | 13 | 36.63 | 36.26 | 35.69(-0.14) | 35.35(-0.25) | 34.83(-0.49) | 34.97 | -2.6 | | -7 | 83(3.3) | -50 | [-7] | [-35] | [10] | -67 | -181 | DP | 0.3 | OpenShort | | (-7) | -25 | 23 | 18 | -9 | -1.4,18 | 23 | | 12 | Feb/2 | 12 | 36.63 | 36.26 | 35.74(-0.18) | 35.44(-0.33) | 35(-0.62) | 34.8 | -2.9 | | -7 | 79(7.2) | -50 | [-9] | [-44] | [-6] | -89 | -235 | DT | -0.4 | OpenShort | | (-10) | -32 | -10 | 14 | -20 | -1.9,9 | 23 | | 13 | Feb/2 | 11 | 36.63 | 36.26 | 35.8(-0.18) | 35.56(-0.3) | 35.22(-0.57) | 34.87 | -2.8 | | -7 | 72(7.8) | -50 | [-9] | [-41] | [3] | -94 | -220 | DP | -0.8 | OpenShort | | (-8) | -29 | 31 | -13 | -20 | -2,6 | 23 | | 14 | Feb/2 | 10 | 36.63 | 36.26 | 35.86(-0.21) | 35.67(-0.33) | 35.42(-0.73) | 34.64 | -3.2 | | -7 | 64(16.5) | -50 | [-11] | [-50] | [-25] | -121 | -311 | DT | -1.9 | HoldShort | | (-11) | -37 | -30 | -24 | -20 | -3,4 | 23 | | 15 | Feb/2 | 9 | 36.63 | 36.26 | 35.94(-0.17) | 35.79(-0.25) | 35.68(-0.55) | 34.86 | -2.8 | | -7 | 48(19.6) | -50 | [-9] | [-39] | [-58] | -130 | -266 | DT | -2.7 | HoldShort? | | (-8) | -28 | -131 | -27 | -20 | -3.6,10 | 23 | | | | |
| 16 | Feb/1 | 15 | 36.73 | 36.45 | 36(-0.03) | 35.79(0) | 35.88(0.02) | 35.85 | -1.7 | | -5 | 28(-7.5) | -25 | [-2] | [-1] | [-3] | -54 | -2 | DT | -0.2 | OpenShort? | | (-3) | 1 | -4 | -1 | -14 | -0.8,16 | 23 | | 17 | Feb/1 | 14 | 36.73 | 36.45 | 36.01(-0.06) | 35.88(-0.06) | 35.87(-0.08) | 35.88 | -1.7 | | -5 | 36(-1.8) | -30 | [-3] | [-8] | [2] | -48 | 2 | DP | 0.1 | OpenShort | | (-1) | -4 | -1 | 4 | 20 | -0.7,20 | 23 | | 18 | Feb/1 | 13 | 36.73 | 36.45 | 36.03(-0.07) | 35.9(-0.15) | 35.9(-0.03) | 35.89 | -1.6 | | -5 | 38(-2) | -35 | [-4] | [-7] | [0] | -50 | 27 | DT | -0.1 | OpenShort | | (-3) | -2 | -5 | 3 | 17 | -0.7,18 | 23 | | 19 | Feb/1 | 12 | 36.73 | 36.45 | 36.05(-0.08) | 35.95(-0.16) | 35.91(0.03) | 35.93 | -1.6 | | -5 | 40(-1.7) | -25 | [-4] | [-5] | [6] | -50 | 64 | DP | 0.1 | OpenShort | | (-3) | 2 | 12 | -3 | 20 | -0.6,15 | 23 | | 20 | Feb/1 | 11 | 36.73 | 36.45 | 36.08(-0.07) | 36.01(-0.03) | 35.9(0.05) | 35.84 | -1.7 | | -5 | 41(-1.5) | -35 | [-4] | [-0] | [-1] | -59 | 18 | DT | -0.3 | OpenShort | | (-4) | 3 | 1 | 0 | -20 | -1.1,19 | 23 | | | | |
| 21 | Feb/1 | 10 | 36.73 | 36.45 | 36.11(-0.08) | 36.02(-0.06) | 35.88(-0.01) | 35.83 | -1.8 | | -5 | 43(0.6) | -40 | [-4] | [-4] | [-9] | -59 | 4 | DT | -0.2 | OpenShort | | (-4) | -1 | -22 | 3 | -20 | -1.3,24 | 23 | | 22 | Feb/1 | 9 | 36.73 | 36.45 | 36.14(-0.05) | 36.04(-0.03) | 35.88(-0.07) | 36 | -1.4 | | -5 | 42(-3.7) | -30 | [-3] | [-6] | [2] | -42 | -6 | DP | 0.6 | OpenShort? | | (-4) | -4 | 7 | 10 | -20 | -0.7,26 | 23 | | 23 | Jan/29 | 15 | 36.78 | 36.55 | 36.16(-0.09) | 36.05(-0.03) | 35.9(-0.28) | 35.95 | -1.8 | | -4 | 46(-27.7) | -45 | [-5] | [-17] | [2] | -59 | -37 | DP | 0.2 | OpenShort? | | (-3) | -14 | 10 | -6 | 0 | -0.9,14 | 37 | | 24 | Jan/29 | 14 | 36.78 | 36.55 | 36.19(-0.22) | 36.06(-0.06) | 36(-0.32) | 35.87 | -1.9 | | -4 | 74(-16) | -50 | [-11] | [-22] | [-0] | -68 | 61 | DT | -0.4 | OpenShort | | (-5) | -16 | 15 | -21 | -20 | -0.9,5 | 37 | | 25 | Jan/29 | 13 | 36.78 | 36.55 | 36.27(-0.23) | 36.08(-0.12) | 36.12(-0.11) | 35.76 | -2.2 | | -4 | 90(-9.4) | -50 | [-12] | [-13] | [-11] | -71 | 76 | DT | -0.9 | OpenShort | | (-11) | -6 | -10 | -23 | -20 | -1.2,9 | 37 | | | | |
| 26 | Jan/29 | 12 | 36.78 | 36.55 | 36.35(-0.23) | 36.12(-0.07) | 36.16(-0.11) | 35.84 | -2 | | -4 | 99(-4.5) | -50 | [-12] | [-11] | [-16] | -40 | 76 | DT | -0.7 | OpenShort | | (-12) | -6 | -34 | -6 | -20 | -1.1,38 | 37 | | 27 | Jan/29 | 11 | 36.78 | 36.55 | 36.43(-0.18) | 36.15(-0.03) | 36.2(0.01) | 36.1 | -1.4 | | -4 | 104(-5.4) | -50 | [-9] | [-4] | [-10] | -4 | 103 | DT | -0.2 | OpenShort | | (-9) | 1 | -42 | 24 | -3 | -0.7,64 | 37 | | 28 | Jan/29 | 10 | 36.78 | 36.55 | 36.5(-0.11) | 36.16(0.02) | 36.2(0.22) | 36.42 | -0.8 | | -4 | 109(-4.8) | -20 | [-6] | [9] | [6] | -1 | 156 | UR | 0.4 | SmallShort | | (-7) | 11 | -5 | 25 | 20 | -0.2,54 | 37 | | 29 | Jan/29 | 9 | 36.78 | 36.55 | 36.54(-0.11) | 36.15(0.01) | 36.12(0.2) | 36.46 | -0.7 | | -4 | 114(-6.3) | 0 | [-6] | [8] | [29] | -22 | 152 | UR | 0.6 | SmallShort? | | (-7) | 10 | 65 | 19 | 20 | -0.1,31 | 37 | | 30 | Jan/28 | 15 | 36.83 | 36.64 | 36.58(-0.21) | 36.15(-0.11) | 36.05(-0.11) | 35.97 | -2 | | -4 | 120(-12.3) | -50 | [-11] | [-12] | [-4] | -77 | 25 | DT | -0.1 | HoldShort? | | (-8) | -6 | -10 | 1 | -11 | -1.1,1 | 38 | | | | |
| 31 | Jan/28 | 14 | 36.83 | 36.64 | 36.66(-0.14) | 36.19(-0.12) | 36.05(-0) | 36.05 | -1.9 | | -4 | 132(3) | -40 | [-7] | [-6] | [-1] | -77 | -21 | DT | -0.1 | OpenShort | | (-11) | -0 | -4 | 1 | 3 | -1.1,1 | 38 | | 32 | Jan/28 | 13 | 36.83 | 36.64 | 36.71(-0.14) | 36.23(-0.1) | 36.09(-0.11) | 36.08 | -1.8 | | -4 | 129(4.2) | -40 | [-7] | [-11] | [1] | -78 | -50 | DP | -0 | OpenShort | | (-7) | -6 | 5 | 1 | -8 | -1.2,2 | 38 | | 33 | Jan/28 | 12 | 36.83 | 36.64 | 36.76(-0.13) | 36.27(-0.15) | 36.13(-0.16) | 36.04 | -1.9 | | -4 | 125(5.9) | -50 | [-7] | [-15] | [-3] | -81 | -103 | DT | -0.2 | OpenShort | | (-8) | -8 | -8 | 5 | -17 | -1.4,4 | 38 | | 34 | Jan/28 | 11 | 36.83 | 36.64 | 36.81(-0.12) | 36.32(-0.37) | 36.19(-0.16) | 36.1 | -1.7 | | -4 | 119(6.3) | -45 | [-6] | [-20] | [1] | -81 | -104 | DP | -0.2 | OpenShort | | (-7) | -8 | -10 | 3 | 20 | -1.4,4 | 38 | | 35 | Jan/28 | 10 | 36.83 | 36.64 | 36.85(-0.1) | 36.45(-0.36) | 36.25(-0.11) | 36.18 | -1.5 | | -4 | 113(5.9) | -25 | [-5] | [-17] | [6] | -82 | -102 | DP | -0.1 | OpenShort | | (-5) | -6 | 16 | 2 | 8 | -1.4,3 | 38 | | | | |
| 36 | Jan/28 | 9 | 36.83 | 36.64 | 36.89(-0.11) | 36.58(-0.39) | 36.29(-0.24) | 36.06 | -1.8 | | -4 | 107(7.4) | -50 | [-6] | [-25] | [-10] | -95 | -165 | DT | -0.5 | OpenShort? | | (-5) | -12 | -26 | -3 | -8 | -1.8,0 | 38 | | 37 | Jan/27 | 15 | 36.9 | 36.74 | 36.93(-0.04) | 36.72(-0.3) | 36.38(-0.06) | 36.26 | -1.8 | | -3 | 100(-13.9) | -20 | [-2] | [-12] | [-6] | -90 | -153 | DT | -0.3 | HoldShort? | | (-4) | -3 | -12 | -1 | -20 | -1.6,0 | 44 | | 38 | Jan/27 | 14 | 36.9 | 36.74 | 36.94(-0.05) | 36.83(-0.27) | 36.4(-0.16) | 36.35 | -1.6 | | -3 | 114(5.2) | -20 | [-2] | [-16] | [-4] | -88 | -150 | DT | -0.1 | OpenShort | | (-1) | -8 | -5 | -2 | -20 | -1.5,0 | 44 | | 39 | Jan/27 | 13 | 36.9 | 36.74 | 36.96(-0.04) | 36.93(-0.23) | 36.46(-0.55) | 36.39 | -1.5 | | -3 | 108(4.9) | -40 | [-2] | [-33] | [-6] | -85 | -249 | DT | -0.2 | OpenShort | | (-2) | -26 | 0 | -9 | -20 | -1.5,3 | 44 | | 40 | Jan/27 | 12 | 36.9 | 36.74 | 36.97(-0.06) | 37.02(-0.27) | 36.66(-0.58) | 36.39 | -1.5 | | -3 | 103(5) | -50 | [-3] | [-36] | [-13] | -87 | -246 | DT | -0.7 | OpenShort | | (-1) | -28 | -13 | -25 | -20 | -1.6,3 | 44 | | | | |
| 41 | Jan/27 | 11 | 36.9 | 36.74 | 36.99(-0.03) | 37.12(-0.19) | 36.87(-0.54) | 36.49 | -1.2 | | -3 | 98(-1.4) | -40 | [-1] | [-32] | [-11] | -82 | -247 | DT | -1.1 | HoldShort | | (-2) | -26 | 13 | -53 | -20 | -1.5,6 | 44 | | 42 | Jan/27 | 10 | 36.9 | 36.74 | 37(-0.01) | 37.19(-0.18) | 37.07(-0.5) | 36.39 | -1.5 | | -3 | 100(-1) | -40 | [-1] | [-29] | [-27] | -58 | -276 | DT | -1.9 | OpenShort | | (-1) | -24 | -30 | -46 | -20 | -1.7,35 | 44 | | 43 | Jan/27 | 9 | 36.9 | 36.74 | 37(0.03) | 37.26(-0.09) | 37.26(-0.37) | 36.62 | -0.8 | | -3 | 101(-5.1) | -35 | [1] | [-21] | [-47] | -13 | -224 | DR | -1.8 | OpenShort? | | (1) | -18 | -100 | -32 | -20 | -1.1,65 | 44 | | 44 | Jan/26 | 15 | 36.93 | 36.84 | 36.99(0.15) | 37.29(0.11) | 37.4(0.08) | 37.41 | 1.5 | | -1 | 106(-10) | 10 | [7] | [8] | [-2] | 76 | -22 | CR | 0 | OpenShort? | | (7) | 4 | -6 | 1 | -3 | 1.1,98 | 51 | | 45 | Jan/26 | 14 | 36.93 | 36.84 | 36.94(0.15) | 37.25(0.15) | 37.37(0.01) | 37.46 | 1.7 | | -1 | 116(1.2) | 15 | [7] | [6] | [1] | 81 | -11 | UT | 0.2 | OpenLong | | (8) | 1 | 0 | 0 | 16 | 1.4,96 | 51 | | | | |
| 46 | Jan/26 | 13 | 36.93 | 36.84 | 36.89(0.16) | 37.19(0.14) | 37.37(0.16) | 37.46 | 1.7 | | -1 | 115(1.4) | 35 | [8] | [13] | [6] | 82 | 26 | UT | 0.2 | OpenLong | | (7) | 8 | 17 | -1 | 13 | 1.6,92 | 51 | | 47 | Jan/26 | 12 | 36.93 | 36.84 | 36.83(0.14) | 37.14(0.22) | 37.31(0.14) | 37.33 | 1.3 | | -1 | 113(0.5) | 15 | [7] | [14] | [-3] | 72 | 33 | CR | 0.1 | HoldShort | | (8) | 7 | -1 | -12 | -8 | 1.4,87 | 51 | | 48 | Jan/26 | 11 | 36.93 | 36.84 | 36.78(0.15) | 37.06(0.19) | 37.26(0.19) | 37.34 | 1.3 | | -1 | 113(4.3) | 35 | [7] | [16] | [9] | 81 | 45 | UT | 0.2 | OpenLong | | (7) | 9 | 9 | 27 | 19 | 1.6,91 | 51 | | 49 | Jan/26 | 10 | 36.93 | 36.84 | 36.72(0.12) | 36.99(0.16) | 37.19(0.16) | 37.27 | 1.1 | | -1 | 109(4) | 10 | [6] | [13] | [-1] | 85 | 66 | CR | 0.2 | OpenShort | | (7) | 8 | -21 | 28 | 16 | 1.6,95 | 51 | | 50 | Jan/26 | 9 | 36.93 | 36.84 | 36.68(0.17) | 36.93(0.19) | 37.13(0.29) | 37.44 | 1.6 | | -1 | 105(13) | 50 | [8] | [21] | [22] | 108 | 109 | UT | 0.9 | HoldLong? | | (8) | 14 | 35 | 36 | 20 | 2.3,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|