|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.1900 One month high (close): $42.5600
PFE Daily Change: -0.92% Daily StdDev 2.07% PFE EMA_5_Trend: -1.77% 10Minute StdDev: $0.2215
Latest Price : $37.68(-0.92%) | Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 39.17 | 39.89 | 38.05(-0.09) | 37.83(-0.09) | 37.94(-0.08) | 37.72 | -0.7 | | 5 | 16(0.1) | -20 | [-4] | [-10] | [-8] | -33 | -27 | DT | -0.7 | OpenShort | | (-6) | -4 | -24 | -5 | 8 | -1.1,45 | 51 | Sample size 37 Avg positive next hour return: 0.27%(41%) Avg negative next hour return: -0.35%(59%)
Daily Trend: %
Up Forces: 39.17(daily_ema_20 3.84%)
Down Forces:
Support Levels:
Resistance Levels: 37.83(hourly_sma_10 0.29%) 38.05(hourly_sma_20 0.87%) 39.89(weak_daily_ema_10 5.75%)
|
| | | 2 | Dec/18 | 9 | 39.17 | 39.89 | 38.08(-0.08) | 37.86(-0.05) | 37.97(0.08) | 37.89 | -0.7 | | 5 | 16(-1.4) | -5 | [-4] | [-1] | [-6] | -15 | 43 | RG | -0.3 | Wait? | | (-4) | 4 | -24 | 5 | 11 | -0.6,50 | 51 | | 3 | Dec/17 | 15 | 39.12 | 40.18 | 38.11(-0.09) | 37.86(-0) | 37.94(0.27) | 38.06 | -0.5 | | 9 | 17(-3.2) | 35 | [-4] | [10] | [6] | 4 | 134 | UR | 0.4 | SmallShort? | | (-2) | 13 | 3 | 18 | 20 | -0.1,56 | 58 | | 4 | Dec/17 | 14 | 39.12 | 40.18 | 38.15(-0.15) | 37.88(-0.04) | 37.84(0.28) | 38.04 | -0.5 | | 9 | 20(-4.1) | 30 | [-7] | [9] | [8] | -17 | 171 | UR | 0.5 | SmallShort | | (-5) | 14 | 6 | 17 | 20 | -0.3,41 | 58 | | 5 | Dec/17 | 13 | 39.12 | 40.18 | 38.21(-0.19) | 37.88(-0) | 37.74(0.06) | 38 | -0.6 | | 9 | 25(-3.7) | 15 | [-9] | [-1] | [11] | -29 | 138 | RG | 0.5 | Wait | | (-10) | 3 | 18 | 18 | 20 | -0.4,31 | 58 | | | | |
| 6 | Dec/17 | 12 | 39.12 | 40.18 | 38.28(-0.24) | 37.9(-0.06) | 37.72(-0.09) | 37.87 | -0.6 | | 9 | 28(-3.5) | 5 | [-12] | [-10] | [8] | -50 | 89 | RG | 0.3 | Wait | | (-12) | -4 | 19 | 12 | -5 | -0.7,18 | 58 | | 7 | Dec/17 | 11 | 39.12 | 40.18 | 38.37(-0.28) | 37.92(-0.24) | 37.76(-0.15) | 37.73 | -0.7 | | 9 | 32(-2.9) | 0 | [-14] | [-18] | [10] | -67 | 52 | RG | -0 | Wait | | (-14) | -7 | 24 | 2 | 19 | -1,8 | 58 | | 8 | Dec/17 | 10 | 39.12 | 40.18 | 38.48(-0.31) | 38.01(-0.29) | 37.82(-0.27) | 37.56 | -0.8 | | 9 | 35(-3.1) | -25 | [-15] | [-26] | [-1] | -82 | -16 | DT | -0.4 | HoldShort | | (-16) | -13 | 6 | -3 | -20 | -1.3,1 | 58 | | 9 | Dec/17 | 9 | 39.12 | 40.18 | 38.6(-0.36) | 38.12(-0.26) | 37.92(-0.36) | 37.52 | -0.8 | | 9 | 38(-5.7) | -30 | [-17] | [-30] | [-24] | -85 | -31 | DT | -0.5 | HoldShort? | | (-16) | -17 | -55 | -4 | -20 | -1.4,0 | 58 | | 10 | Dec/16 | 15 | 39.06 | 40.42 | 38.74(-0.41) | 38.22(-0.12) | 38.06(-0.06) | 37.92 | -0.5 | | 11 | 43(-3) | -20 | [-20] | [-13] | [-8] | -73 | 153 | DT | -0.2 | OpenShort? | | (-18) | -3 | -18 | -0 | -20 | -0.9,0 | 60 | | | | |
| 11 | Dec/16 | 14 | 39.06 | 40.42 | 38.9(-0.39) | 38.27(-0.09) | 38.08(-0.02) | 38.05 | -0.5 | | 11 | 46(-3.7) | -5 | [-19] | [-10] | [0] | -72 | 133 | RG | -0 | Wait | | (-22) | -1 | 3 | 0 | -11 | -0.9,1 | 60 | | 12 | Dec/16 | 13 | 39.06 | 40.42 | 39.05(-0.4) | 38.31(-0.08) | 38.09(-0.3) | 38.03 | -0.5 | | 11 | 50(-2.2) | -25 | [-19] | [-24] | [-4] | -72 | 38 | DT | -0.1 | OpenShort | | (-23) | -15 | -7 | 3 | -20 | -1,3 | 60 | | 13 | Dec/16 | 12 | 39.06 | 40.42 | 39.21(-0.38) | 38.34(-0.18) | 38.2(-0.3) | 38.08 | -0.5 | | 11 | 52(-1) | -30 | [-18] | [-26] | [-7] | -72 | -9 | DT | -0.1 | OpenShort | | (-22) | -15 | -16 | 2 | -18 | -1,3 | 60 | | 14 | Dec/16 | 11 | 39.06 | 40.42 | 39.36(-0.35) | 38.41(-0.29) | 38.32(-0.16) | 38.2 | -0.4 | | 11 | 53(-1.1) | 15 | [-17] | [-22] | [9] | -72 | -5 | RG | -0.1 | Wait | | (-20) | -8 | 21 | -0 | 20 | -1,3 | 60 | | 15 | Dec/16 | 10 | 39.06 | 40.42 | 39.5(-0.39) | 38.52(-0.38) | 38.38(-0.18) | 38.05 | -0.5 | | 11 | 54(0.3) | -5 | [-19] | [-25] | [-2] | -80 | -55 | RG | -0.3 | Wait | | (-20) | -9 | -4 | -2 | -8 | -1.3,3 | 60 | | | | |
| 16 | Dec/16 | 9 | 39.06 | 40.42 | 39.65(-0.4) | 38.67(-0.39) | 38.45(-0.19) | 38.08 | -0.5 | | 11 | 54(1.1) | -25 | [-19] | [-26] | [-26] | -79 | -77 | DT | -0.3 | OpenShort? | | (-23) | -9 | -72 | 1 | -20 | -1.4,6 | 60 | | 17 | Dec/15 | 15 | 38.99 | 40.74 | 39.81(-0.32) | 38.82(-0.32) | 38.52(0.1) | 38.61 | -0.2 | | 15 | 53(0) | 15 | [-16] | [-8] | [1] | -71 | 17 | RG | 0.1 | Wait? | | (-17) | 5 | -5 | 6 | 20 | -1.1,7 | 64 | | 18 | Dec/15 | 14 | 38.99 | 40.74 | 39.94(-0.41) | 38.94(-0.35) | 38.48(-0.06) | 38.65 | -0.2 | | 15 | 53(-1) | 15 | [-20] | [-17] | [9] | -74 | 47 | RG | 0.1 | Wait | | (-17) | -3 | 18 | 7 | 20 | -1.1,4 | 64 | | 19 | Dec/15 | 13 | 38.99 | 40.74 | 40.1(-0.43) | 39.08(-0.46) | 38.51(-0.39) | 38.52 | -0.2 | | 15 | 54(0.9) | 0 | [-21] | [-36] | [7] | -81 | -80 | RG | 0 | Wait | | (-25) | -19 | 18 | 7 | -5 | -1.3,2 | 64 | | 20 | Dec/15 | 12 | 38.99 | 40.74 | 40.27(-0.41) | 39.26(-0.69) | 38.66(-0.58) | 38.39 | -0.3 | | 15 | 53(2.4) | -25 | [-20] | [-51] | [-2] | -89 | -225 | DT | -0.2 | OpenShort | | (-24) | -28 | -8 | 5 | 3 | -1.6,1 | 64 | | | | |
| 21 | Dec/15 | 11 | 38.99 | 40.74 | 40.44(-0.39) | 39.53(-0.67) | 38.88(-0.61) | 38.45 | -0.2 | | 15 | 51(2.9) | -25 | [-19] | [-52] | [-2] | -94 | -270 | DT | -0.4 | OpenShort | | (-22) | -30 | 7 | 1 | -20 | -1.8,1 | 64 | | 22 | Dec/15 | 10 | 38.99 | 40.74 | 40.6(-0.43) | 39.8(-0.68) | 39.12(-0.73) | 38.4 | -0.3 | | 15 | 48(4.5) | -25 | [-21] | [-58] | [-25] | -103 | -310 | DT | -0.7 | HoldShort | | (-22) | -36 | -50 | -1 | -20 | -2.1,0 | 64 | | 23 | Dec/15 | 9 | 38.99 | 40.74 | 40.77(-0.4) | 40.07(-0.59) | 39.41(-0.6) | 38.77 | -0.1 | | 15 | 43(4.5) | -25 | [-20] | [-49] | [-32] | -103 | -258 | DT | -0.7 | HoldShort? | | (-22) | -29 | -69 | 1 | -20 | -2.1,0 | 64 | | 24 | Dec/14 | 15 | 38.93 | 40.85 | 40.93(-0.31) | 40.31(-0.41) | 39.65(-0.53) | 39.29 | 0.2 | | 16 | 39(3.2) | -25 | [-15] | [-39] | [-16] | -98 | -237 | DT | -0.4 | OpenShort? | | (-18) | -26 | -29 | 4 | -20 | -1.9,0 | 67 | | 25 | Dec/14 | 14 | 38.93 | 40.85 | 41.06(-0.3) | 40.47(-0.42) | 39.86(-0.81) | 39.51 | 0.3 | | 16 | 36(3.5) | -25 | [-15] | [-53] | [-11] | -100 | -289 | DT | -0.4 | HoldShort | | (-15) | -40 | -15 | 3 | -20 | -2,0 | 67 | | | | |
| 26 | Dec/14 | 13 | 38.93 | 40.85 | 41.18(-0.26) | 40.64(-0.38) | 40.18(-0.73) | 39.62 | 0.3 | | 16 | 32(4.2) | -25 | [-13] | [-48] | [-18] | -105 | -308 | DT | -0.8 | HoldShort | | (-15) | -36 | -29 | -0 | -20 | -2.2,0 | 67 | | 27 | Dec/14 | 12 | 38.93 | 40.85 | 41.29(-0.21) | 40.8(-0.32) | 40.48(-0.64) | 39.84 | 0.4 | | 16 | 28(3.4) | -25 | [-10] | [-41] | [-16] | -110 | -302 | DT | -1 | HoldShort | | (-13) | -31 | -18 | -15 | -20 | -2.4,0 | 67 | | 28 | Dec/14 | 11 | 38.93 | 40.85 | 41.38(-0.24) | 40.93(-0.48) | 40.74(-0.55) | 39.98 | 0.5 | | 16 | 25(4.3) | -25 | [-12] | [-41] | [-24] | -110 | -243 | DT | -1.4 | HoldShort | | (-12) | -27 | -48 | -15 | -20 | -2.6,5 | 67 | | 29 | Dec/14 | 10 | 38.93 | 40.85 | 41.48(-0.18) | 41.13(-0.37) | 40.96(-0.31) | 40.35 | 0.6 | | 16 | 20(3.6) | -30 | [-9] | [-26] | [-39] | -104 | -175 | DT | -1.4 | HoldShort | | (-12) | -15 | -98 | -11 | -20 | -2.5,9 | 67 | | 30 | Dec/14 | 9 | 38.93 | 40.85 | 41.56(-0.06) | 41.28(-0.15) | 41.09(-0.02) | 41.12 | 1 | | 16 | 17(-1.7) | 50 | [-3] | [-5] | [2] | -65 | -59 | RG | 0.1 | Wait? | | (-5) | -1 | 4 | 6 | -2 | -1.2,15 | 67 | | | | |
| 31 | Dec/11 | 15 | 38.9 | 40.81 | 41.58(-0.18) | 41.34(-0.15) | 41.1(-0.04) | 41.09 | 1 | | 22 | 18(-0.7) | 10 | [-9] | [-4] | [-1] | -66 | 38 | RG | -0 | Wait? | | (-4) | -2 | -9 | 11 | 0 | -1.2,14 | 76 | | 32 | Dec/11 | 14 | 38.9 | 40.81 | 41.66(-0.14) | 41.4(-0.18) | 41.1(0) | 41.16 | 1 | | 22 | 19(0.2) | 25 | [-7] | [-2] | [4] | -70 | 15 | RG | 0.1 | Wait | | (-9) | 0 | 8 | 8 | -5 | -1.2,10 | 76 | | 33 | Dec/11 | 13 | 38.9 | 40.81 | 41.72(-0.13) | 41.47(-0.21) | 41.12(-0.42) | 41.1 | 1 | | 22 | 19(0.7) | 15 | [-7] | [-24] | [4] | -84 | -125 | RG | -0 | Wait | | (-9) | -21 | 17 | 1 | -20 | -1.5,4 | 76 | | 34 | Dec/11 | 12 | 38.9 | 40.81 | 41.77(-0.16) | 41.56(-0.2) | 41.29(-0.46) | 40.97 | 0.9 | | 22 | 18(0.4) | -30 | [-8] | [-26] | [-15] | -100 | -146 | DT | -0.8 | CloseShort | | (-9) | -23 | -26 | -5 | -20 | -2,0 | 76 | | 35 | Dec/11 | 11 | 38.9 | 40.81 | 41.84(-0.16) | 41.64(-0.2) | 41.48(-0.25) | 41.17 | 1 | | 22 | 18(1.2) | -10 | [-8] | [-15] | [-7] | -93 | -65 | DT | -0.8 | OpenShort | | (-6) | -13 | 0 | -23 | -20 | -1.7,0 | 76 | | | | |
| 36 | Dec/11 | 10 | 38.9 | 40.81 | 41.91(-0.12) | 41.72(-0.14) | 41.58(-0.25) | 41.17 | 1 | | 22 | 17(1.8) | 5 | [-6] | [-13] | [-8] | -86 | -123 | RG | -1.1 | SmallLong | | (-10) | -13 | 0 | -15 | -20 | -2,14 | 76 | | 37 | Dec/11 | 9 | 38.9 | 40.81 | 41.96(-0.09) | 41.78(-0.1) | 41.68(-0.36) | 41.17 | 1 | | 22 | 15(2.2) | -10 | [-5] | [-18] | [-42] | -84 | -192 | DT | -1.6 | OpenShort? | | (-6) | -18 | -102 | -11 | -20 | -2.4,26 | 76 | | 38 | Dec/10 | 15 | 38.71 | 40.45 | 42(0.03) | 41.82(-0.02) | 41.83(0.02) | 41.98 | 1.5 | | 22 | 13(-2.5) | 50 | [2] | [6] | [7] | -24 | -25 | UT | 0.5 | OpenLong? | | (0) | 1 | 10 | 5 | 20 | -0.1,29 | 82 | | 39 | Dec/10 | 14 | 38.71 | 40.45 | 41.99(0.09) | 41.83(0.01) | 41.82(0.03) | 41.9 | 1.5 | | 22 | 15(-2.5) | 50 | [5] | [8] | [8] | -40 | -100 | UT | 0.2 | OpenLong | | (1) | 2 | 26 | -7 | 0 | -0.3,18 | 82 | | 40 | Dec/10 | 13 | 38.71 | 40.45 | 41.95(0.07) | 41.83(0) | 41.81(-0.13) | 41.69 | 1.4 | | 22 | 18(-2) | 50 | [4] | [-0] | [-4] | -51 | -161 | DR | -0.3 | OpenShort | | (3) | -7 | 0 | -15 | -14 | -0.7,17 | 82 | | | | |
| 41 | Dec/10 | 12 | 38.71 | 40.45 | 41.92(0.08) | 41.83(-0.19) | 41.87(-0.01) | 41.69 | 1.4 | | 22 | 20(-1.8) | 50 | [4] | [1] | [-9] | -38 | -130 | CR | -0.4 | HoldShort | | (5) | -1 | -26 | -10 | 19 | -0.5,25 | 82 | | 42 | Dec/10 | 11 | 38.71 | 40.45 | 41.89(0.12) | 41.91(-0.13) | 41.87(0.14) | 41.9 | 1.5 | | 22 | 21(-2.9) | 50 | [6] | [11] | [-2] | -20 | -82 | CR | 0.1 | HoldShort | | (5) | 7 | -5 | -6 | 14 | 0,30 | 82 | | 43 | Dec/10 | 10 | 38.71 | 40.45 | 41.84(0.15) | 41.97(-0.05) | 41.81(-0.06) | 41.94 | 1.5 | | 22 | 24(-3) | 50 | [8] | [3] | [5] | -7 | -140 | UT | 0.2 | OpenLong | | (6) | -3 | 14 | -2 | 7 | 0.2,38 | 82 | | 44 | Dec/10 | 9 | 38.71 | 40.45 | 41.78(0.17) | 41.99(-0.09) | 41.83(-0.04) | 41.83 | 1.5 | | 22 | 27(-2.6) | 50 | [9] | [3] | [-7] | -7 | -163 | CR | 0 | HoldShort? | | (9) | -2 | -19 | -4 | 5 | 0.1,41 | 82 | | 45 | Dec/9 | 15 | 38.53 | 39.95 | 41.71(0.18) | 42.03(-0.15) | 41.85(0.14) | 41.98 | 1.7 | | 20 | 30(-5.1) | 50 | [9] | [11] | [10] | -1 | -79 | UT | 0.2 | OpenLong? | | (9) | 7 | 32 | -10 | 10 | 0.4,39 | 81 | | | | |
| 46 | Dec/9 | 14 | 38.53 | 39.95 | 41.64(0.19) | 42.09(-0.12) | 41.79(-0.38) | 41.73 | 1.6 | | 20 | 35(-3) | 50 | [10] | [-14] | [2] | -2 | -254 | RG | -0.1 | Wait | | (9) | -19 | 18 | -12 | -20 | 0.1,46 | 81 | | 47 | Dec/9 | 13 | 38.53 | 39.95 | 41.56(0.17) | 42.14(-0.08) | 41.95(-0.4) | 41.59 | 1.5 | | 20 | 38(-2.5) | 45 | [9] | [-14] | [-27] | 4 | -250 | DR | -0.5 | OpenShort | | (9) | -20 | -56 | -13 | -20 | 0,54 | 81 | | 48 | Dec/9 | 12 | 38.53 | 39.95 | 41.49(0.23) | 42.17(0.06) | 42.12(-0.06) | 42.04 | 1.7 | | 20 | 40(-1.4) | 50 | [12] | [7] | [5] | 30 | -106 | UT | -0.1 | OpenLong | | (13) | -3 | 19 | 10 | -20 | 0.7,62 | 81 | | 49 | Dec/9 | 11 | 38.53 | 39.95 | 41.39(0.2) | 42.14(0.15) | 42.15(-0.15) | 41.89 | 1.7 | | 20 | 42(-1.4) | 50 | [10] | [5] | [3] | 34 | -108 | UT | -0.3 | OpenLong | | (12) | -8 | 23 | 11 | -20 | 0.6,69 | 81 | | 50 | Dec/9 | 10 | 38.53 | 39.95 | 41.31(0.2) | 42.08(0.17) | 42.21(-0.42) | 41.71 | 1.6 | | 20 | 43(-1.3) | 40 | [10] | [-9] | [-38] | 44 | -193 | DR | -0.6 | OpenShort | | (10) | -21 | -99 | 15 | -20 | 0.5,81 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|