PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.0400 One month high (close): $36.5900

PFE Daily Change: -1.39% Daily StdDev 2.02% PFE EMA_5_Trend: 0.83% 10Minute StdDev: $0.2105

Latest Price : $34.03(-1.39%)

Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.1) Mon. Jun 29, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.5

Sample size 36 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 7, 2020
1	Jul/7	13	33.51	33.19	34.45(-0.02)	34.37(-0.14)	34.19(-0.16)	34.18	0.6	-5	20(0.3)	-35	[-1]	[-11]	[-3]	-67	-106	DT	-0	OpenShort	(0)	-8	-3	-5	-15	-1.3,16	55
Daily Trend: % Up Forces: Down Forces: 33.51(daily_ema_20 -1.96%) Support Levels: 33.19(weak_daily_ema_10 -2.9%) Resistance Levels: 34.37(weak_hourly_sma_10 0.56%) 34.45(weak_hourly_sma_20 0.79%)

2	Jul/7	12	33.51	33.19	34.46(0.01)	34.42(-0.13)	34.25(-0.19)	34.21	0.7	-5	19(0.3)	-25	[1]	[-12]	[-2]	-61	-145	DR	-0.2	OpenShort	(0)	-9	-1	-5	-12	-1.2,19	55
3	Jul/7	11	33.51	33.19	34.46(-0)	34.46(-0.14)	34.32(-0.18)	34.22	0.7	-5	19(0.4)	-35	[-0]	[-12]	[-6]	-67	-127	DR	-0.5	OpenShort	(0)	-9	-1	-26	-15	-1.2,13	55
4	Jul/7	10	33.51	33.19	34.46(-0.01)	34.51(-0.14)	34.38(-0.17)	34.23	0.7	-5	19(-0.8)	-30	[-1]	[-12]	[-3]	-51	-111	DT	-0.7	OpenShort	(0)	-8	14	-28	-20	-1.1,27	55
5	Jul/7	9	33.51	33.19	34.47(0.01)	34.56(-0.15)	34.44(-0.3)	34.11	0.6	-5	20(-0.5)	-50	[1]	[-18]	[-23]	-46	-209	DR	-1.6	OpenShort?	(-1)	-15	-39	-27	-20	-1.7,47	55

6	Jul/6	15	33.62	33.09	34.47(0.07)	34.61(-0.05)	34.54(-0.14)	34.46	0.7	-6	20(-16.4)	-25	[4]	[-6]	[-8]	10	-135	DR	-0.4	OpenShort?	(1)	-7	-12	-12	-20	-0,60	59
7	Jul/6	14	33.62	33.09	34.44(0.28)	34.63(0.01)	34.59(-0.06)	34.57	0.8	-6	36(-12.5)	25	[14]	[2]	[-0]	33	-333	UT	-0	OpenLong	(4)	-3	3	-8	0	0.3,75	59
8	Jul/6	13	33.62	33.09	34.34(0.3)	34.63(0.05)	34.61(-0.08)	34.54	0.7	-6	49(-9.1)	25	[15]	[2]	[-3]	36	-344	CR	-0.1	HoldShort	(12)	-4	2	-10	-20	0.3,78	59
9	Jul/6	12	33.62	33.09	34.24(0.33)	34.61(0.03)	34.64(-0.11)	34.52	0.7	-6	58(-6.9)	5	[16]	[0]	[-8]	45	-373	DR	-0.2	OpenShort	(12)	-5	-14	-8	-20	0.4,85	59
10	Jul/6	11	33.62	33.09	34.13(0.34)	34.6(0.18)	34.68(0.01)	34.64	0.8	-6	65(-4.8)	20	[17]	[10]	[-4]	58	-277	CR	-0	HoldShort	(14)	1	-3	-4	-20	0.6,93	59

11	Jul/6	10	33.62	33.09	34.01(0.33)	34.54(0.14)	34.68(0.04)	34.67	0.8	-6	70(-3.8)	10	[16]	[10]	[-1]	66	-214	CR	-0	HoldShort	(14)	2	-1	-4	-3	0.8,96	59
12	Jul/6	9	33.62	33.09	33.9(0.35)	34.49(0.12)	34.67(0.08)	34.68	0.8	-6	74(-2.1)	15	[17]	[12]	[1]	68	-187	UT	0	OpenLong?	(14)	4	0	-3	14	0.8,98	59
13	Jul/2	15	33.68	32.96	33.78(0.33)	34.45(0.11)	34.64(0.15)	34.68	0.7	-7	76(7.1)	10	[16]	[15]	[1]	71	-100	RG	0	Wait?	(15)	7	-3	-3	20	0.9,98	54
14	Jul/2	14	33.68	32.96	33.67(0.33)	34.41(0.11)	34.59(0.21)	34.71	0.7	-7	69(0.4)	20	[16]	[18]	[4]	78	-37	UT	0.1	HoldLong	(14)	10	8	-2	20	1.1,100	54
15	Jul/2	13	33.68	32.96	33.56(0.32)	34.37(0.15)	34.52(0.35)	34.64	0.7	-7	68(1)	25	[15]	[25]	[4]	78	30	UT	0.1	HoldLong	(13)	17	3	0	20	1.1,100	54

16	Jul/2	12	33.68	32.96	33.45(0.31)	34.32(0.17)	34.4(0.23)	34.61	0.7	-7	67(1.4)	20	[15]	[20]	[3]	80	37	UT	0.2	OpenLong	(13)	11	5	0	17	1.2,100	54
17	Jul/2	11	33.68	32.96	33.35(0.32)	34.26(0.59)	34.32(0.19)	34.57	0.6	-7	66(2.3)	25	[15]	[28]	[2]	83	31	UT	0.3	OpenLong	(13)	9	18	3	-20	1.3,100	54
18	Jul/2	10	33.68	32.96	33.24(0.27)	34.06(0.6)	34.26(0.07)	34.41	0.5	-7	63(2.2)	10	[13]	[22]	[-3]	78	34	CR	0.2	OpenShort	(12)	3	6	-3	-20	1.3,95	54
19	Jul/2	9	33.68	32.96	33.15(0.28)	33.86(0.6)	34.24(0.04)	34.36	0.5	-7	61(2.6)	30	[14]	[21]	[10]	79	33	UT	0.1	OpenLong?	(10)	2	36	-4	-20	1.4,94	54
20	Jul/1	15	33.74	32.81	33.06(0.25)	33.66(0.51)	34.23(-0.03)	34.04	0.2	-11	59(2.7)	-25	[12]	[14]	[-10]	73	-21	CR	-0.2	HoldShort?	(9)	-1	-22	-10	-17	1.2,93	53

21	Jul/1	14	33.74	32.81	32.98(0.37)	33.49(0.56)	34.24(0.11)	34.23	0.3	-11	56(1.5)	5	[18]	[23]	[1]	86	-40	RG	-0	Wait	(12)	5	-1	-8	20	1.5,98	53
22	Jul/1	13	33.74	32.81	32.86(0.38)	33.3(0.57)	34.2(1)	34.24	0.3	-11	54(2.7)	25	[18]	[65]	[2]	92	260	UT	0	OpenLong	(15)	47	-8	-9	20	1.7,99	53
23	Jul/1	12	33.74	32.81	32.74(0.4)	33.11(0.57)	33.86(1.14)	34.31	0.4	-11	52(4.4)	25	[19]	[72]	[9]	103	337	UT	0.6	HoldLong	(15)	54	0	-8	20	2.1,100	53
24	Jul/1	11	33.74	32.81	32.61(0.4)	32.92(0.54)	33.48(1.18)	34.31	0.4	-11	47(6.5)	25	[19]	[73]	[25]	110	391	UT	1.2	HoldLong	(15)	56	23	17	20	2.4,100	53
25	Jul/1	10	33.74	32.81	32.48(0.36)	32.74(0.47)	33.09(1.07)	34.11	0.2	-11	41(7.8)	25	[17]	[66]	[22]	118	386	UT	1.7	HoldLong	(14)	51	8	25	20	2.7,100	53

26	Jul/1	9	33.74	32.81	32.36(0.33)	32.59(0.48)	32.74(1.02)	34.04	0.2	-11	33(12.3)	25	[16]	[63]	[81]	128	429	UT	2.7	HoldLong?	(15)	48	178	30	20	3.4,93	53
27	Jun/30	15	33.85	32.78	32.25(0.05)	32.43(0.01)	32.41(0.14)	32.54	-0.8	-15	21(1.5)	-30	[2]	[6]	[8]	58	69	RG	0.4	Wait?	(4)	7	17	6	19	0.9,85	24
28	Jun/30	14	33.85	32.78	32.23(0.01)	32.43(-0.03)	32.37(0.01)	32.4	-0.9	-15	19(-0.1)	-50	[1]	[-1]	[1]	43	40	RG	0.1	Wait	(2)	1	5	-0	-3	0.6,78	24
29	Jun/30	13	33.85	32.78	32.23(0.07)	32.44(-0.05)	32.37(-0.09)	32.36	-1	-15	19(0)	-40	[3]	[-6]	[-1]	38	-77	DR	-0	OpenShort	(0)	-4	0	-3	-6	0.4,78	24
30	Jun/30	12	33.85	32.78	32.21(0.06)	32.46(-0.02)	32.4(-0.09)	32.36	-1	-15	19(-0.1)	-45	[3]	[-5]	[-3]	39	-54	DR	-0.1	OpenShort	(2)	-4	-2	-9	-3	0.5,76	24

31	Jun/30	11	33.85	32.78	32.19(0.06)	32.47(0.18)	32.43(-0.09)	32.38	-0.9	-15	19(0)	-40	[3]	[-0]	[-5]	44	-44	DR	-0.2	OpenShort	(2)	-4	7	-12	-20	0.6,79	24
32	Jun/30	10	33.85	32.78	32.17(0.05)	32.41(0.16)	32.46(-0.09)	32.32	-1	-15	19(0.1)	-50	[2]	[-1]	[-8]	48	-41	DR	-0.5	OpenShort	(2)	-4	-11	-11	-20	0.5,85	24
33	Jun/30	9	33.85	32.78	32.15(0.05)	32.36(0.19)	32.49(-0.08)	32.41	-0.9	-15	19(0.2)	-50	[2]	[0]	[-8]	66	-8	DR	-0.3	OpenShort?	(2)	-4	-13	-6	-20	0.9,93	24
34	Jun/29	15	34.02	32.84	32.14(0.1)	32.3(0.25)	32.52(0.01)	32.52	-1	-15	19(0.6)	-35	[5]	[7]	[-1]	80	-2	CR	0	OpenShort?	(2)	1	0	-2	-9	1.3,97	23
35	Jun/29	14	34.02	32.84	32.11(0.04)	32.22(0.25)	32.52(0.04)	32.52	-1	-15	19(1)	-45	[2]	[7]	[1]	80	94	RG	0	Wait	(4)	2	0	-7	20	1.4,95	23

36	Jun/29	13	34.02	32.84	32.1(0.07)	32.14(0.21)	32.51(0.45)	32.52	-1	-15	18(1)	-15	[3]	[25]	[6]	84	179	RG	0	Wait	(2)	21	6	3	20	1.5,96	23
37	Jun/29	12	34.02	32.84	32.08(0.07)	32.07(0.09)	32.36(0.41)	32.47	-1	-15	17(0.8)	-20	[3]	[20]	[4]	85	159	RG	0.4	Wait	(1)	19	-8	13	20	1.5,97	23
38	Jun/29	11	34.02	32.84	32.06(0.05)	32.04(0.09)	32.23(0.46)	32.54	-1	-15	16(1.4)	-5	[2]	[22]	[16]	100	225	RG	1.3	SmallShort	(4)	21	2	53	20	2,100	23
39	Jun/29	10	34.02	32.84	32.05(0.06)	32.01(0.16)	32.08(0.5)	32.52	-1	-15	14(0.5)	0	[3]	[26]	[17]	75	228	RG	2	SmallShort	(1)	23	6	47	20	2.1,72	23
40	Jun/29	9	34.02	32.84	32.03(0.01)	31.96(0.14)	31.92(0.46)	32.47	-1	-15	14(-0.9)	-10	[1]	[23]	[39]	47	262	RG	2.6	SmallShort?	(1)	21	80	39	20	2.1,44	23

41	Jun/26	15	34.16	32.91	32.03(-0.12)	31.91(-0.07)	31.77(-0.04)	31.81	-1.4	-19	15(-1.6)	-50	[-6]	[-7]	[1]	-59	62	DP	0.2	OpenShort?	(-4)	-2	1	8	-3	-1,16	15
42	Jun/26	14	34.16	32.91	32.07(-0.16)	31.93(-0.06)	31.78(-0.23)	31.8	-1.4	-19	16(-2)	-50	[-7]	[-16]	[-2]	-65	39	DT	0.1	OpenShort	(-5)	-10	-1	4	-20	-1,10	15
43	Jun/26	13	34.16	32.91	32.12(-0.17)	31.95(-0.07)	31.85(-0.29)	31.81	-1.4	-19	18(-2)	-50	[-8]	[-19]	[3]	-70	14	DP	-0.1	OpenShort	(-7)	-13	11	-3	-6	-1,5	15
44	Jun/26	12	34.16	32.91	32.18(-0.18)	31.97(-0.09)	31.94(-0.19)	31.72	-1.4	-19	20(-1)	-50	[-8]	[-15]	[-7]	-83	15	DT	-0.6	HoldShort	(-7)	-9	-2	-15	-20	-1.3,0	15
45	Jun/26	11	34.16	32.91	32.24(-0.19)	32(-0.16)	32(-0.17)	31.74	-1.4	-19	21(-0.7)	-50	[-9]	[-16]	[-8]	-76	13	DT	-0.7	HoldShort	(-7)	-8	-14	-12	-19	-1.4,9	15

46	Jun/26	10	34.16	32.91	32.3(-0.18)	32.05(-0.09)	32.05(-0.09)	31.85	-1.3	-19	22(-0.6)	-50	[-8]	[-11]	[-13]	-60	44	DT	-0.5	OpenShort	(-7)	-4	-36	4	-20	-1.2,20	15
47	Jun/26	9	34.16	32.91	32.36(-0.13)	32.08(0.01)	32.08(0.1)	32.15	-1.2	-19	23(-1.6)	-50	[-6]	[1]	[-1]	-39	121	RG	0.2	Wait?	(-6)	5	-13	12	19	-0.5,24	15
48	Jun/25	15	34.46	33.08	32.4(-0.14)	32.08(0)	32.05(0.15)	32.26	-1.2	-19	24(0.1)	-50	[-6]	[3]	[11]	-40	167	UR	0.5	SmallShort?	(-5)	7	30	-13	20	-0.3,18	24
49	Jun/25	14	34.46	33.08	32.45(-0.16)	32.08(-0.06)	32(0.02)	32.01	-1.3	-19	24(-0.3)	-50	[-7]	[-4]	[-5]	-72	41	DT	0	OpenShort	(-7)	1	0	-24	-6	-1,3	24
50	Jun/25	13	34.46	33.08	32.5(-0.17)	32.1(-0.13)	32(-0.15)	32.01	-1.3	-19	24(0.1)	-50	[-7]	[-13]	[-3]	-76	-5	DT	0	HoldShort	(-7)	-6	3	-25	3	-1.1,2	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI