|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 22, 2020 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.1100 One month high (close): $38.1900
PFE Daily Change: -0.93% Daily StdDev 2.41% PFE EMA_5_Trend: -0.15% 10Minute StdDev: $0.1631
Latest Price : $33.11(-0.93%) | Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.2) Mon. Jun 15, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| Mon. Jun. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 15 | 35.24 | 33.88 | 33.22(-0.04) | 33.14(-0.03) | 33.07(0.05) | 33.1 | -1.2 | | -17 | 10(-0.7) | -50 | [-2] | [-2] | [1] | -55 | 32 | DP | 0.2 | OpenShort? | | (-1) | 2 | 2 | 7 | -6 | -0.7,13 | 25 | Sample size 26 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -7.37%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.14(hourly_sma_10 0.12%) 33.22(hourly_sma_20 0.36%) 33.88(daily_ema_10 2.36%) 35.24(daily_ema_20 6.47%)
|
| 2 | Jun/22 | 14 | 35.24 | 33.88 | 33.23(-0.08) | 33.15(-0.12) | 33.05(0.01) | 33.08 | -1.2 | | -17 | 11(-0.7) | -50 | [-3] | [-6] | [2] | -60 | 60 | DP | 0.2 | OpenShort | | (-1) | 0 | 0 | 9 | 6 | -0.8,10 | 25 | 3 | Jun/22 | 13 | 35.24 | 33.88 | 33.26(-0.07) | 33.19(-0.13) | 33.05(-0.19) | 33.08 | -1.2 | | -17 | 11(-0.7) | -50 | [-3] | [-14] | [1] | -66 | -21 | DP | 0.2 | OpenShort | | (-3) | -8 | 2 | 1 | 3 | -0.9,7 | 25 | 4 | Jun/22 | 12 | 35.24 | 33.88 | 33.28(-0.1) | 33.23(-0.19) | 33.11(-0.15) | 33.06 | -1.3 | | -17 | 12(0.3) | -50 | [-4] | [-14] | [1] | -75 | 15 | DP | -0.2 | OpenShort | | (-3) | -6 | 5 | -4 | 0 | -1.1,3 | 25 | 5 | Jun/22 | 11 | 35.24 | 33.88 | 33.31(-0.08) | 33.29(-0.04) | 33.16(-0.14) | 33.01 | -1.3 | | -17 | 12(0.6) | -50 | [-3] | [-10] | [-9] | -88 | -28 | DT | -0.7 | HoldShort | | (-3) | -6 | -3 | -28 | -20 | -1.5,0 | 25 | | | |
6 | Jun/22 | 10 | 35.24 | 33.88 | 33.34(-0.06) | 33.3(-0.03) | 33.21(-0.12) | 33.04 | -1.3 | | -17 | 11(0.5) | -50 | [-3] | [-9] | [-6] | -69 | -48 | DT | -0.9 | OpenShort | | (-2) | -5 | 0 | -11 | -20 | -1.5,19 | 25 | 7 | Jun/22 | 9 | 35.24 | 33.88 | 33.36(-0.07) | 33.31(-0.04) | 33.25(-0.26) | 33.04 | -1.3 | | -17 | 11(0.7) | -50 | [-3] | [-15] | [-18] | -63 | -94 | DT | -1.1 | OpenShort? | | (-3) | -11 | -36 | -11 | -20 | -1.7,30 | 25 | 8 | Jun/19 | 15 | 35.47 | 34.21 | 33.38(-0.02) | 33.32(0.03) | 33.34(-0.03) | 33.43 | -1.2 | | -15 | 10(-0.1) | -45 | [-1] | [-3] | [7] | -4 | 26 | DP | 0.5 | OpenShort? | | (0) | -1 | 14 | 6 | 18 | 0.3,39 | 36 | 9 | Jun/19 | 14 | 35.47 | 34.21 | 33.39(-0.01) | 33.31(0.01) | 33.35(-0.23) | 33.28 | -1.3 | | -15 | 10(0.1) | -50 | [-0] | [-11] | [-4] | -36 | -92 | DT | -0.4 | OpenShort | | (-1) | -9 | 3 | -25 | -15 | -0.6,29 | 36 | 10 | Jun/19 | 13 | 35.47 | 34.21 | 33.39(-0.03) | 33.31(0.01) | 33.43(0.09) | 33.25 | -1.3 | | -15 | 10(0.1) | -50 | [-1] | [1] | [-3] | -30 | 28 | RG | -1.1 | SmallLong | | (-1) | 4 | 1 | -17 | 0 | -0.8,40 | 36 | | | |
11 | Jun/19 | 12 | 35.47 | 34.21 | 33.4(-0.02) | 33.31(-0.01) | 33.4(0.09) | 33.24 | -1.3 | | -15 | 10(-0.1) | -50 | [-1] | [1] | [-11] | -21 | 5 | RG | -1 | SmallLong | | (-1) | 4 | -22 | -14 | -18 | -1,54 | 36 | 12 | Jun/19 | 11 | 35.47 | 34.21 | 33.41(0.05) | 33.31(-0.04) | 33.37(0.18) | 33.48 | -1.2 | | -15 | 10(-0.4) | -20 | [2] | [5] | [10] | 38 | 14 | RG | 0.6 | Wait | | (1) | 7 | -2 | 40 | 20 | 0.4,78 | 36 | 13 | Jun/19 | 10 | 35.47 | 34.21 | 33.39(0.04) | 33.32(-0.04) | 33.31(0.12) | 33.5 | -1.1 | | -15 | 10(-0.4) | -35 | [2] | [2] | [3] | 22 | 17 | RG | 1.1 | SmallShort | | (1) | 5 | -15 | 33 | 20 | 0.6,57 | 36 | 14 | Jun/19 | 9 | 35.47 | 34.21 | 33.38(0.1) | 33.33(-0.02) | 33.27(0.25) | 33.66 | -1.1 | | -15 | 11(0) | 20 | [4] | [8] | [27] | 22 | 31 | UT | 2.1 | OpenLong? | | (3) | 10 | 51 | 28 | 20 | 1.5,34 | 36 | 15 | Jun/18 | 15 | 35.66 | 34.46 | 33.35(0.02) | 33.34(-0.09) | 33.19(-0.07) | 33.11 | -1.5 | | -15 | 11(0.3) | -50 | [1] | [-7] | [-3] | -82 | -119 | DR | -0.4 | HoldShort? | | (0) | -3 | 1 | -13 | -9 | -1.3,1 | 23 | | | |
16 | Jun/18 | 14 | 35.66 | 34.46 | 33.34(-0.05) | 33.37(-0.12) | 33.21(-0.14) | 33.1 | -1.5 | | -15 | 10(0.4) | -50 | [-2] | [-11] | [-9] | -78 | -50 | DT | -0.6 | HoldShort | | (0) | -5 | -8 | -12 | -20 | -1.4,7 | 23 | 17 | Jun/18 | 13 | 35.66 | 34.46 | 33.36(-0.03) | 33.41(-0.1) | 33.26(-0.22) | 33.19 | -1.5 | | -15 | 10(0.1) | -50 | [-1] | [-13] | [-6] | -61 | -79 | DT | -0.4 | OpenShort | | (0) | -9 | -9 | -14 | -9 | -1,14 | 23 | 18 | Jun/18 | 12 | 35.66 | 34.46 | 33.37(0.01) | 33.44(-0.08) | 33.33(-0.21) | 33.29 | -1.4 | | -15 | 10(0) | -50 | [0] | [-12] | [-4] | -44 | -98 | DR | -0.2 | OpenShort | | (-1) | -8 | 4 | -19 | -20 | -0.5,19 | 23 | 19 | Jun/18 | 11 | 35.66 | 34.46 | 33.37(0) | 33.47(-0.02) | 33.4(-0.25) | 33.25 | -1.4 | | -15 | 10(-0.2) | -50 | [0] | [-12] | [-9] | -42 | -118 | DR | -0.9 | OpenShort | | (0) | -10 | 0 | -37 | -20 | -0.7,26 | 23 | 20 | Jun/18 | 10 | 35.66 | 34.46 | 33.37(0.01) | 33.48(-0.05) | 33.48(-0.15) | 33.25 | -1.4 | | -15 | 10(-0.5) | -50 | [0] | [-9] | [-11] | -19 | -102 | DR | -1.3 | OpenShort | | (-1) | -6 | -6 | -33 | -20 | -0.7,49 | 23 | | | |
21 | Jun/18 | 9 | 35.66 | 34.46 | 33.37(0.04) | 33.48(-0) | 33.53(-0.1) | 33.31 | -1.4 | | -15 | 11(-0.8) | -50 | [2] | [-6] | [-15] | 14 | -101 | DR | -1.2 | OpenShort? | | (1) | -4 | -24 | -26 | -20 | -0.3,71 | 23 | 22 | Jun/17 | 15 | 35.89 | 34.74 | 33.36(0.1) | 33.5(0.11) | 33.56(0.02) | 33.57 | -1.4 | | -14 | 11(-0.4) | -30 | [4] | [2] | [-2] | 70 | -57 | CR | 0.1 | HoldShort? | | (3) | 1 | -5 | 1 | -3 | 1.1,92 | 24 | 23 | Jun/17 | 14 | 35.89 | 34.74 | 33.33(0.02) | 33.46(0.13) | 33.55(0.05) | 33.62 | -1.4 | | -14 | 12(0.7) | -50 | [1] | [2] | [-1] | 81 | 80 | CR | 0.4 | OpenShort | | (3) | 2 | -5 | 3 | -3 | 1.5,93 | 24 | 24 | Jun/17 | 13 | 35.89 | 34.74 | 33.32(0.04) | 33.42(0.18) | 33.53(0.18) | 33.67 | -1.4 | | -14 | 11(1) | -35 | [2] | [8] | [9] | 91 | 116 | RG | 0.8 | SmallShort | | (0) | 7 | 18 | 8 | 18 | 1.9,93 | 24 | 25 | Jun/17 | 12 | 35.89 | 34.74 | 33.31(0.03) | 33.36(0.13) | 33.47(0.02) | 33.47 | -1.5 | | -14 | 10(-0.7) | -45 | [1] | [1] | [-0] | 68 | 18 | RG | 0 | Wait | | (1) | 1 | -1 | 3 | -6 | 1,93 | 24 | | | |
26 | Jun/17 | 11 | 35.89 | 34.74 | 33.3(-0.03) | 33.32(0.05) | 33.46(0.06) | 33.48 | -1.5 | | -14 | 11(-0.2) | -50 | [-1] | [1] | [4] | 72 | 109 | UR | 0.1 | SmallShort | | (1) | 2 | -5 | 15 | 20 | 1,97 | 24 | 27 | Jun/17 | 10 | 35.89 | 34.74 | 33.3(0) | 33.3(0.01) | 33.44(0.2) | 33.53 | -1.4 | | -14 | 11(-0.3) | -35 | [0] | [6] | [6] | 68 | 132 | UR | 0.5 | SmallShort | | (-1) | 8 | 2 | 16 | 20 | 1.2,88 | 24 | 28 | Jun/17 | 9 | 35.89 | 34.74 | 33.31(-0.01) | 33.3(0.09) | 33.37(0.21) | 33.51 | -1.5 | | -14 | 11(-1.2) | -25 | [-0] | [7] | [11] | 59 | 138 | UR | 0.8 | SmallShort? | | (0) | 8 | 14 | 23 | 20 | 1.1,81 | 24 | 29 | Jun/16 | 15 | 36.1 | 35 | 33.31(-0.08) | 33.27(0.02) | 33.3(0.15) | 33.36 | -1.7 | | -14 | 13(-0.5) | -50 | [-3] | [3] | [3] | 28 | 170 | UR | 0.3 | SmallShort? | | (-1) | 6 | -7 | 23 | 18 | 0.2,73 | 30 | 30 | Jun/16 | 14 | 36.1 | 35 | 33.34(0.02) | 33.26(0.07) | 33.25(0.24) | 33.44 | -1.7 | | -14 | 13(-0.9) | -25 | [1] | [8] | [9] | 20 | 79 | RG | 0.9 | SmallShort | | (-2) | 9 | 7 | 25 | 20 | 0.5,57 | 30 | | | |
31 | Jun/16 | 13 | 36.1 | 35 | 33.33(-0.06) | 33.24(0.09) | 33.17(0.01) | 33.36 | -1.7 | | -14 | 14(-2.7) | -50 | [-2] | [-1] | [8] | -10 | 85 | DP | 0.9 | OpenShort | | (0) | 0 | 16 | 14 | 9 | 0.1,38 | 30 | 32 | Jun/16 | 12 | 36.1 | 35 | 33.35(-0.13) | 33.21(0.06) | 33.17(-0.15) | 33.19 | -1.9 | | -14 | 17(-2.7) | -50 | [-5] | [-8] | [-1] | -41 | 60 | DT | 0.1 | OpenShort | | (-3) | -6 | 5 | -1 | -20 | -0.6,24 | 30 | 33 | Jun/16 | 11 | 36.1 | 35 | 33.39(-0.16) | 33.19(-0.13) | 33.22(-0.06) | 33.14 | -1.9 | | -14 | 19(-3.8) | -50 | [-6] | [-9] | [1] | -55 | 106 | DP | -0.3 | OpenShort | | (-4) | -2 | 3 | -11 | 20 | -0.8,15 | 30 | 34 | Jun/16 | 10 | 36.1 | 35 | 33.44(-0.2) | 33.23(-0.07) | 33.24(-0.1) | 33.11 | -1.9 | | -14 | 23(-6) | -50 | [-7] | [-9] | [-0] | -51 | 111 | DT | -0.4 | OpenShort | | (-6) | -4 | 6 | -10 | -6 | -0.9,22 | 30 | 35 | Jun/16 | 9 | 36.1 | 35 | 33.51(-0.27) | 33.25(-0.11) | 33.27(-0.09) | 33.05 | -1.9 | | -14 | 29(-7.8) | -50 | [-10] | [-10] | [-10] | -38 | 156 | DT | -0.5 | OpenShort? | | (-7) | -3 | -26 | 3 | -20 | -1,37 | 30 | | | |
36 | Jun/15 | 15 | 36.34 | 35.28 | 33.6(-0.3) | 33.29(-0.08) | 33.3(0.15) | 33.33 | -2 | | -12 | 37(-14) | -50 | [-11] | [-1] | [-0] | -21 | 323 | DT | 0.1 | OpenShort? | | (-7) | 6 | -13 | 11 | 20 | -0.5,42 | 29 | 37 | Jun/15 | 14 | 36.34 | 35.28 | 33.7(-0.37) | 33.32(-0.01) | 33.25(0.27) | 33.47 | -1.9 | | -12 | 51(-9.8) | -50 | [-13] | [4] | [12] | -22 | 421 | UR | 0.3 | SmallShort | | (-9) | 9 | 21 | 15 | 20 | -0.3,36 | 29 | 38 | Jun/15 | 13 | 36.34 | 35.28 | 33.83(-0.42) | 33.32(-0.12) | 33.16(-0.19) | 33.24 | -2.1 | | -12 | 61(-6.6) | -50 | [-15] | [-14] | [1] | -46 | 249 | DP | 0.1 | OpenShort | | (-14) | -7 | -4 | 9 | 6 | -0.7,22 | 29 | 39 | Jun/15 | 12 | 36.34 | 35.28 | 33.97(-0.42) | 33.36(-0.15) | 33.22(-0.03) | 33.28 | -2.1 | | -12 | 67(-4.6) | -50 | [-15] | [-9] | [6] | -53 | 265 | DP | 0.1 | OpenShort | | (-14) | -1 | 9 | 8 | 18 | -0.7,15 | 29 | 40 | Jun/15 | 11 | 36.34 | 35.28 | 34.11(-0.43) | 33.41(-0.06) | 33.23(-0.12) | 33.18 | -2.1 | | -12 | 72(-2.7) | -50 | [-15] | [-11] | [1] | -66 | 182 | DP | -0 | OpenShort | | (-14) | -4 | 8 | 1 | -20 | -0.9,7 | 29 | | | |
41 | Jun/15 | 10 | 36.34 | 35.28 | 34.26(-0.42) | 33.43(-0.19) | 33.27(-0.33) | 33.09 | -2.2 | | -12 | 75(-1.3) | -50 | [-15] | [-20] | [-0] | -73 | 40 | DT | -0.2 | OpenShort | | (-15) | -11 | 7 | 1 | -20 | -1.1,5 | 29 | 42 | Jun/15 | 9 | 36.34 | 35.28 | 34.4(-0.45) | 33.49(-0.31) | 33.38(-0.31) | 33.01 | -2.3 | | -12 | 76(-0.9) | -50 | [-16] | [-22] | [-19] | -77 | 19 | DT | -0.3 | HoldShort? | | (-14) | -11 | -50 | 0 | -20 | -1.2,3 | 29 | 43 | Jun/12 | 15 | 36.57 | 35.52 | 34.56(-0.38) | 33.59(-0.19) | 33.49(-0.02) | 33.56 | -2.3 | | -12 | 77(-10.5) | -50 | [-13] | [-11] | [9] | -69 | 129 | DP | 0.1 | OpenShort? | | (-12) | -1 | 23 | 1 | 15 | -0.9,4 | 30 | 44 | Jun/12 | 14 | 36.57 | 35.52 | 34.69(-0.44) | 33.65(-0.34) | 33.5(-0.26) | 33.31 | -2.5 | | -12 | 87(0.1) | -50 | [-14] | [-21] | [-2] | -77 | -7 | DT | -0.2 | HoldShort | | (-14) | -8 | -6 | -0 | 0 | -1.2,3 | 30 | 45 | Jun/12 | 13 | 36.57 | 35.52 | 34.84(-0.43) | 33.76(-0.45) | 33.5(-0) | 33.38 | -2.4 | | -12 | 87(1.1) | -50 | [-14] | [-14] | [-6] | -78 | 32 | DT | -0.2 | OpenShort | | (-13) | -0 | -23 | 1 | 20 | -1.3,5 | 30 | | | |
46 | Jun/12 | 12 | 36.57 | 35.52 | 34.99(-0.39) | 33.91(-0.51) | 33.59(-0.05) | 33.63 | -2.2 | | -12 | 86(1.2) | -50 | [-13] | [-16] | [7] | -73 | 7 | DP | 0 | OpenShort | | (-12) | -2 | 8 | 3 | 20 | -1.2,7 | 30 | 47 | Jun/12 | 11 | 36.57 | 35.52 | 35.13(-0.38) | 34.08(-0.73) | 33.61(-0.27) | 33.54 | -2.3 | | -12 | 85(2.6) | -50 | [-12] | [-27] | [3] | -76 | -122 | DP | -0.1 | OpenShort | | (-13) | -9 | -6 | 9 | 20 | -1.4,9 | 30 | 48 | Jun/12 | 10 | 36.57 | 35.52 | 35.26(-0.41) | 34.33(-0.73) | 33.7(-0.32) | 33.61 | -2.2 | | -12 | 82(3.7) | -50 | [-13] | [-29] | [-9] | -81 | -122 | DT | -0.1 | OpenShort | | (-12) | -10 | -15 | -27 | 6 | -1.5,7 | 30 | 49 | Jun/12 | 9 | 36.57 | 35.52 | 35.4(-0.37) | 34.58(-0.69) | 33.81(-0.38) | 33.78 | -2.1 | | -12 | 79(4.1) | -50 | [-12] | [-30] | [5] | -83 | -171 | DP | -0 | OpenShort? | | (-12) | -12 | 35 | -28 | -20 | -1.5,5 | 30 | 50 | Jun/11 | 15 | 36.79 | 35.96 | 35.53(-0.42) | 34.82(-0.76) | 33.94(-0.86) | 33.4 | -2.9 | | -10 | 75(0) | -50 | [-14] | [-47] | [-26] | -103 | -382 | DT | -0.5 | CloseShort? | | (-14) | -28 | -28 | -34 | -20 | -2.1,0 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|