|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.3000 One month high (close): $38.1900
PFE Daily Change: 0.48% Daily StdDev 2.59% PFE EMA_5_Trend: -1.41% 10Minute StdDev: $0.1966
Latest Price : $33.56(0.48%) | Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.2) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1) Wed. Jun 10, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 35.89 | 34.74 | 33.31(-0.01) | 33.3(0.09) | 33.37(0.21) | 33.51 | -1.5 | | -14 | 11(-1.2) | -25 | [-0] | [7] | [11] | 59 | 138 | UR | 0.8 | SmallShort? | | (0) | 8 | 14 | 23 | 20 | 1.1,81 | 24 | Sample size 11 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -0.06%(55%)
Daily Trend: %
Up Forces:
Down Forces: 33.31(hourly_sma_20 -0.6%)
Support Levels: 33.3(weak_hourly_sma_10 -0.63%)
Resistance Levels: 34.74(daily_ema_10 3.67%) 35.89(daily_ema_20 7.1%)
|
| | | 2 | Jun/16 | 15 | 36.1 | 35 | 33.31(-0.08) | 33.27(0.02) | 33.3(0.15) | 33.36 | -1.7 | | -14 | 13(-0.5) | -50 | [-3] | [3] | [3] | 28 | 169 | UR | 0.3 | SmallShort? | | (-1) | 6 | -7 | 23 | 18 | 0.2,73 | 30 | | 3 | Jun/16 | 14 | 36.1 | 35 | 33.34(0.02) | 33.26(0.07) | 33.25(0.24) | 33.44 | -1.7 | | -14 | 13(-0.9) | -25 | [1] | [8] | [9] | 20 | 79 | RG | 0.9 | SmallShort | | (-2) | 9 | 7 | 25 | 20 | 0.5,57 | 30 | | 4 | Jun/16 | 13 | 36.1 | 35 | 33.33(-0.06) | 33.24(0.09) | 33.17(0.01) | 33.36 | -1.7 | | -14 | 14(-2.7) | -50 | [-2] | [-1] | [8] | -10 | 85 | DP | 0.9 | OpenShort | | (0) | 0 | 16 | 14 | 9 | 0.1,38 | 30 | | 5 | Jun/16 | 12 | 36.1 | 35 | 33.35(-0.13) | 33.21(0.06) | 33.17(-0.15) | 33.19 | -1.9 | | -14 | 17(-2.7) | -50 | [-5] | [-8] | [-1] | -41 | 60 | DT | 0.1 | OpenShort | | (-3) | -6 | 5 | -1 | -20 | -0.6,24 | 30 | | | | |
| 6 | Jun/16 | 11 | 36.1 | 35 | 33.39(-0.16) | 33.19(-0.13) | 33.22(-0.06) | 33.14 | -1.9 | | -14 | 19(-3.8) | -50 | [-6] | [-9] | [1] | -55 | 105 | DP | -0.3 | OpenShort | | (-4) | -2 | 3 | -11 | 20 | -0.8,15 | 30 | | 7 | Jun/16 | 10 | 36.1 | 35 | 33.44(-0.2) | 33.23(-0.07) | 33.24(-0.1) | 33.11 | -1.9 | | -14 | 23(-6) | -50 | [-7] | [-9] | [-0] | -51 | 110 | DT | -0.4 | OpenShort | | (-6) | -4 | 6 | -10 | -6 | -0.9,22 | 30 | | 8 | Jun/16 | 9 | 36.1 | 35 | 33.51(-0.27) | 33.25(-0.11) | 33.27(-0.09) | 33.05 | -1.9 | | -14 | 29(-7.8) | -50 | [-10] | [-10] | [-10] | -38 | 155 | DT | -0.5 | OpenShort? | | (-7) | -3 | -26 | 3 | -20 | -1,37 | 30 | | 9 | Jun/15 | 15 | 36.34 | 35.28 | 33.6(-0.3) | 33.29(-0.08) | 33.3(0.15) | 33.33 | -2 | | -12 | 37(-14) | -50 | [-11] | [-1] | [-0] | -21 | 322 | DT | 0.1 | OpenShort? | | (-7) | 6 | -13 | 11 | 20 | -0.5,42 | 29 | | 10 | Jun/15 | 14 | 36.34 | 35.28 | 33.7(-0.37) | 33.32(-0.01) | 33.25(0.27) | 33.47 | -1.9 | | -12 | 51(-9.8) | -50 | [-13] | [4] | [12] | -22 | 419 | UR | 0.3 | SmallShort | | (-9) | 9 | 21 | 15 | 20 | -0.3,36 | 29 | | | | |
| 11 | Jun/15 | 13 | 36.34 | 35.28 | 33.83(-0.42) | 33.32(-0.12) | 33.16(-0.19) | 33.24 | -2.1 | | -12 | 61(-6.6) | -50 | [-15] | [-14] | [1] | -46 | 248 | DP | 0.1 | OpenShort | | (-14) | -7 | -4 | 9 | 6 | -0.7,22 | 29 | | 12 | Jun/15 | 12 | 36.34 | 35.28 | 33.97(-0.42) | 33.36(-0.15) | 33.22(-0.03) | 33.28 | -2.1 | | -12 | 67(-4.6) | -50 | [-15] | [-9] | [6] | -53 | 263 | DP | 0.1 | OpenShort | | (-14) | -1 | 9 | 8 | 18 | -0.7,15 | 29 | | 13 | Jun/15 | 11 | 36.34 | 35.28 | 34.11(-0.43) | 33.41(-0.06) | 33.23(-0.12) | 33.18 | -2.1 | | -12 | 72(-2.7) | -50 | [-15] | [-11] | [1] | -66 | 180 | DP | -0 | OpenShort | | (-14) | -4 | 8 | 1 | -20 | -0.9,7 | 29 | | 14 | Jun/15 | 10 | 36.34 | 35.28 | 34.26(-0.42) | 33.43(-0.19) | 33.27(-0.33) | 33.09 | -2.2 | | -12 | 75(-1.3) | -50 | [-15] | [-20] | [-0] | -73 | 39 | DT | -0.2 | OpenShort | | (-15) | -11 | 7 | 1 | -20 | -1.1,5 | 29 | | 15 | Jun/15 | 9 | 36.34 | 35.28 | 34.4(-0.45) | 33.49(-0.31) | 33.38(-0.31) | 33.01 | -2.3 | | -12 | 76(-0.9) | -50 | [-16] | [-22] | [-19] | -77 | 18 | DT | -0.3 | HoldShort? | | (-14) | -11 | -51 | 0 | -20 | -1.2,3 | 29 | | | | |
| 16 | Jun/12 | 15 | 36.57 | 35.52 | 34.56(-0.38) | 33.59(-0.19) | 33.49(-0.02) | 33.56 | -2.3 | | -12 | 77(-10.5) | -50 | [-13] | [-11] | [9] | -69 | 128 | DP | 0.1 | OpenShort? | | (-12) | -1 | 23 | 1 | 15 | -0.9,4 | 30 | | 17 | Jun/12 | 14 | 36.57 | 35.52 | 34.69(-0.44) | 33.65(-0.34) | 33.5(-0.26) | 33.31 | -2.5 | | -12 | 87(0.1) | -50 | [-14] | [-21] | [-2] | -77 | -8 | DT | -0.2 | HoldShort | | (-14) | -8 | -6 | -0 | 0 | -1.2,3 | 30 | | 18 | Jun/12 | 13 | 36.57 | 35.52 | 34.84(-0.43) | 33.76(-0.45) | 33.5(-0) | 33.38 | -2.4 | | -12 | 87(1.1) | -50 | [-14] | [-14] | [-6] | -78 | 30 | DT | -0.2 | OpenShort | | (-13) | -0 | -23 | 1 | 20 | -1.3,5 | 30 | | 19 | Jun/12 | 12 | 36.57 | 35.52 | 34.99(-0.39) | 33.91(-0.51) | 33.59(-0.05) | 33.63 | -2.2 | | -12 | 86(1.2) | -50 | [-13] | [-16] | [7] | -73 | 5 | DP | 0 | OpenShort | | (-12) | -2 | 8 | 3 | 20 | -1.2,7 | 30 | | 20 | Jun/12 | 11 | 36.57 | 35.52 | 35.13(-0.38) | 34.08(-0.73) | 33.61(-0.27) | 33.54 | -2.3 | | -12 | 85(2.6) | -50 | [-12] | [-27] | [3] | -76 | -123 | DP | -0.1 | OpenShort | | (-13) | -9 | -6 | 9 | 20 | -1.4,9 | 30 | | | | |
| 21 | Jun/12 | 10 | 36.57 | 35.52 | 35.26(-0.41) | 34.33(-0.73) | 33.7(-0.32) | 33.61 | -2.2 | | -12 | 82(3.7) | -50 | [-13] | [-29] | [-3] | -81 | -123 | DT | -0.1 | OpenShort | | (-12) | -10 | -15 | 8 | 6 | -1.5,7 | 30 | | 22 | Jun/12 | 9 | 36.57 | 35.52 | 35.4(-0.37) | 34.58(-0.69) | 33.81(-0.38) | 33.78 | -2.1 | | -12 | 79(4.1) | -50 | [-12] | [-30] | [11] | -83 | -172 | DP | -0 | OpenShort? | | (-12) | -12 | 35 | 8 | -20 | -1.5,5 | 30 | | 23 | Jun/11 | 15 | 36.79 | 35.96 | 35.53(-0.42) | 34.82(-0.76) | 33.94(-0.86) | 33.4 | -2.9 | | -10 | 75(0) | -50 | [-14] | [-47] | [-19] | -103 | -383 | DT | -0.5 | CloseShort? | | (-14) | -28 | -28 | 5 | -20 | -2.1,0 | 29 | | 24 | Jun/11 | 14 | 36.79 | 35.96 | 35.68(-0.38) | 35.09(-0.64) | 34.23(-0.96) | 33.71 | -2.6 | | -10 | 75(9.2) | -50 | [-12] | [-47] | [-19] | -105 | -408 | DT | -0.6 | HoldShort | | (-11) | -30 | -27 | 8 | -20 | -2.2,0 | 29 | | 25 | Jun/11 | 13 | 36.79 | 35.96 | 35.82(-0.33) | 35.32(-0.56) | 34.56(-1.14) | 34.01 | -2.4 | | -10 | 65(9.3) | -50 | [-10] | [-51] | [-14] | -108 | -465 | DT | -0.7 | HoldShort | | (-11) | -36 | -13 | 9 | -20 | -2.3,0 | 29 | | | | |
| 26 | Jun/11 | 12 | 36.79 | 35.96 | 35.94(-0.32) | 35.52(-0.6) | 34.96(-1.13) | 34.15 | -2.2 | | -10 | 56(11.4) | -50 | [-10] | [-51] | [-19] | -118 | -461 | DT | -1.2 | HoldShort | | (-11) | -35 | -25 | 4 | -20 | -2.7,0 | 29 | | 27 | Jun/11 | 11 | 36.79 | 35.96 | 36.06(-0.26) | 35.73(-0.53) | 35.36(-0.95) | 34.43 | -2 | | -10 | 45(12.6) | -50 | [-8] | [-44] | [-27] | -128 | -427 | DT | -1.8 | HoldShort | | (-9) | -30 | -39 | -18 | -20 | -3.1,0 | 29 | | 28 | Jun/11 | 10 | 36.79 | 35.96 | 36.15(-0.21) | 35.92(-0.4) | 35.7(-0.66) | 34.87 | -1.6 | | -10 | 32(11.2) | -50 | [-7] | [-32] | [-29] | -135 | -301 | DT | -2.2 | HoldShort | | (-7) | -21 | -43 | -29 | -20 | -3.4,0 | 29 | | 29 | Jun/11 | 9 | 36.79 | 35.96 | 36.22(-0.11) | 36.07(-0.27) | 35.94(-0.35) | 35.36 | -1.2 | | -10 | 21(6.9) | -50 | [-3] | [-20] | [-29] | -129 | -217 | DT | -2.4 | HoldShort? | | (-4) | -11 | -55 | -24 | -20 | -3.5,9 | 29 | | 30 | Jun/10 | 15 | 36.99 | 36.45 | 36.22(0) | 36.17(-0.08) | 36.07(-0.02) | 36 | -1.2 | | -5 | 14(-5.5) | -30 | [0] | [-3] | [-6] | -73 | -76 | DR | -0.4 | OpenShort? | | (-1) | -1 | -13 | 1 | -20 | -1.6,17 | 37 | | | | |
| 31 | Jun/10 | 14 | 36.99 | 36.45 | 36.26(0.03) | 36.2(-0.07) | 36.08(-0.08) | 36.15 | -1 | | -5 | 19(-0.4) | -20 | [1] | [-5] | [2] | -47 | -79 | RG | 0.4 | Wait | | (1) | -3 | 2 | 5 | 6 | -0.7,21 | 37 | | 32 | Jun/10 | 13 | 36.99 | 36.45 | 36.25(0.01) | 36.23(-0.04) | 36.11(-0.09) | 36.13 | -1 | | -5 | 20(-0.2) | -25 | [0] | [-5] | [1] | -57 | -63 | RG | 0.1 | Wait | | (1) | -3 | 6 | -5 | -6 | -0.7,11 | 37 | | 33 | Jun/10 | 12 | 36.99 | 36.45 | 36.25(0) | 36.25(-0.07) | 36.14(-0.15) | 36.06 | -1.1 | | -5 | 20(0.2) | -30 | [0] | [-7] | [-6] | -75 | -89 | DR | -0.5 | HoldShort | | (0) | -5 | 4 | -32 | -20 | -1.1,3 | 37 | | 34 | Jun/10 | 11 | 36.99 | 36.45 | 36.25(-0.01) | 36.27(-0.13) | 36.2(-0.18) | 36.01 | -1.1 | | -5 | 20(0.9) | -35 | [-0] | [-9] | [-6] | -63 | -106 | DT | -1.1 | OpenShort | | (0) | -6 | -2 | -29 | -11 | -1.4,22 | 37 | | 35 | Jun/10 | 10 | 36.99 | 36.45 | 36.25(-0.04) | 36.32(-0.12) | 36.26(-0.16) | 36.03 | -1.1 | | -5 | 19(0.8) | -50 | [-1] | [-8] | [-15] | -43 | -57 | DT | -1.4 | OpenShort | | (0) | -5 | -25 | -24 | -20 | -1.4,42 | 37 | | | | |
| 36 | Jun/10 | 9 | 36.99 | 36.45 | 36.26(0.01) | 36.36(-0.04) | 36.32(-0.06) | 36.32 | -0.8 | | -5 | 18(-0.2) | -30 | [0] | [-4] | [-1] | 22 | -6 | DR | 0 | OpenShort? | | (0) | -2 | 2 | -7 | -6 | 0.4,62 | 37 | | 37 | Jun/9 | 15 | 37.07 | 36.6 | 36.26(-0.01) | 36.38(-0.02) | 36.34(-0.03) | 36.29 | -1 | | -4 | 18(-2.5) | -30 | [-0] | [-2] | [-3] | 23 | 13 | DT | -0.3 | OpenShort? | | (0) | -1 | -3 | -4 | -17 | 0.2,68 | 39 | | 38 | Jun/9 | 14 | 37.07 | 36.6 | 36.26(0.04) | 36.39(0.02) | 36.35(-0.01) | 36.33 | -0.9 | | -4 | 21(-0.4) | -20 | [1] | [-1] | [-3] | 29 | -25 | DR | -0.1 | OpenShort | | (0) | -0 | -2 | -8 | -14 | 0.4,69 | 39 | | 39 | Jun/9 | 13 | 37.07 | 36.6 | 36.24(0.03) | 36.38(0.07) | 36.35(-0.05) | 36.36 | -0.9 | | -4 | 21(-0.5) | -20 | [1] | [-1] | [1] | 43 | -12 | RG | 0.1 | Wait | | (2) | -2 | 4 | -1 | -8 | 0.7,75 | 39 | | 40 | Jun/9 | 12 | 37.07 | 36.6 | 36.23(0.05) | 36.36(0.1) | 36.37(-0.1) | 36.31 | -0.9 | | -4 | 22(-1.5) | -30 | [2] | [-2] | [-7] | 34 | -58 | DR | -0.3 | OpenShort | | (2) | -3 | -9 | -8 | -20 | 0.4,74 | 39 | | | | |
| 41 | Jun/9 | 11 | 37.07 | 36.6 | 36.21(0.06) | 36.32(0.12) | 36.41(-0.01) | 36.42 | -0.8 | | -4 | 23(-0.8) | -25 | [2] | [1] | [0] | 53 | -5 | RG | 0.1 | Wait | | (2) | -0 | 7 | -11 | -3 | 1.1,75 | 39 | | 42 | Jun/9 | 10 | 37.07 | 36.6 | 36.19(0.08) | 36.28(0.09) | 36.41(-0.03) | 36.34 | -0.9 | | -4 | 24(0.1) | -25 | [3] | [0] | [-3] | 47 | -48 | DR | -0.4 | OpenShort | | (2) | -1 | 1 | -18 | -8 | 0.8,77 | 39 | | 43 | Jun/9 | 9 | 37.07 | 36.6 | 36.16(0.04) | 36.25(0.07) | 36.42(0.02) | 36.33 | -0.9 | | -4 | 24(0.4) | -35 | [1] | [1] | [-5] | 59 | 11 | CR | -0.5 | HoldShort? | | (3) | 1 | -9 | -13 | 8 | 0.9,86 | 39 | | 44 | Jun/8 | 15 | 37.16 | 36.73 | 36.15(0.06) | 36.22(0.09) | 36.41(0.19) | 36.44 | -0.9 | | -3 | 24(1.5) | -15 | [2] | [7] | [-0] | 85 | 67 | RG | 0.2 | Wait? | | (2) | 6 | -5 | 4 | 8 | 1.5,97 | 38 | | 45 | Jun/8 | 14 | 37.16 | 36.73 | 36.13(0.06) | 36.19(0.08) | 36.34(0.28) | 36.5 | -0.8 | | -3 | 22(2.3) | 5 | [2] | [10] | [9] | 100 | 110 | RG | 0.9 | SmallShort | | (2) | 9 | 4 | 19 | 20 | 2,100 | 38 | | | | |
| 46 | Jun/8 | 13 | 37.16 | 36.73 | 36.11(0.06) | 36.16(0.06) | 36.24(0.28) | 36.45 | -0.9 | | -3 | 20(1.4) | 5 | [2] | [10] | [11] | 98 | 100 | RG | 1.3 | SmallShort | | (2) | 9 | 6 | 37 | 20 | 2.1,95 | 38 | | 47 | Jun/8 | 12 | 37.16 | 36.73 | 36.09(0.08) | 36.16(0) | 36.14(0.17) | 36.38 | -1 | | -3 | 18(0.6) | 10 | [3] | [5] | [12] | 74 | 41 | RG | 1.6 | SmallShort | | (2) | 5 | 7 | 34 | 20 | 1.9,76 | 38 | | 48 | Jun/8 | 11 | 37.16 | 36.73 | 36.06(0.06) | 36.14(0.1) | 36.08(0.13) | 36.3 | -1 | | -3 | 18(-1.1) | 0 | [2] | [5] | [9] | 44 | 41 | RG | 1.5 | SmallShort | | (2) | 4 | 18 | 15 | 8 | 1.7,51 | 38 | | 49 | Jun/8 | 10 | 37.16 | 36.73 | 36.04(0.06) | 36.14(-0) | 36.08(-0) | 36.09 | -1.3 | | -3 | 19(-1.6) | -0 | [2] | [-0] | [3] | -14 | -52 | RG | 0.4 | Wait | | (1) | -0 | 10 | -5 | 3 | 0.3,29 | 38 | | 50 | Jun/8 | 9 | 37.16 | 36.73 | 36.02(0.05) | 36.1(-0.01) | 36.03(-0.16) | 35.98 | -1.4 | | -3 | 20(-0.1) | -20 | [2] | [-5] | [-3] | -27 | -101 | DR | -0.3 | OpenShort? | | (2) | -5 | 2 | -9 | -20 | -0.2,28 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|