|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $37.0700 One month high (close): $40.7100
PFE Daily Change: 0.24% Daily StdDev 1.13% PFE EMA_5_Trend: 0.61% 10Minute StdDev: $0.1811
Latest Price : $38.26(0.24%) | Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.5)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 14 | 39.07 | 38.13 | 38.19(0.08) | 38.26(-0.08) | 38.2(-0.09) | 38.14 | -0.7 | | -20 | 17(-2.7) | -25 | [7] | [-15] | [-0] | -11 | -95 | RG | -0.3 | Wait | | (0) | -8 | 9 | -14 | -8 | -0.2,44 | 31 | Sample size 3 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -0.22%(67%)
Daily Trend: %
Up Forces: 38.19(hourly_sma_20 0.13%)
Down Forces: 38.13(daily_ema_10 -0.03%)
Support Levels:
Resistance Levels: 38.26(hourly_sma_10 0.31%) 39.07(daily_ema_20 2.44%)
|
| | | 2 | Feb/6 | 13 | 39.07 | 38.13 | 38.16(0.07) | 38.29(-0.05) | 38.23(-0.04) | 38.11 | -0.8 | | -20 | 19(-2.1) | -45 | [6] | [-9] | [-12] | -4 | -76 | DR | -0.5 | OpenShort | | (9) | -4 | -26 | -14 | -18 | -0.2,51 | 31 | | 3 | Feb/6 | 12 | 39.07 | 38.13 | 38.13(0.07) | 38.31(-0.04) | 38.24(-0.04) | 38.2 | -0.7 | | -20 | 22(-1.9) | -35 | [6] | [-9] | [-6] | 20 | -46 | DR | -0.1 | OpenShort | | (9) | -4 | -14 | -7 | -5 | 0.3,62 | 31 | | 4 | Feb/6 | 11 | 39.07 | 38.13 | 38.1(0.08) | 38.32(0.08) | 38.26(-0.06) | 38.25 | -0.7 | | -20 | 23(-0.7) | -30 | [7] | [-5] | [-9] | 32 | -38 | DR | -0 | OpenShort | | (9) | -5 | -19 | 1 | -20 | 0.5,69 | 31 | | 5 | Feb/6 | 10 | 39.07 | 38.13 | 38.07(0.09) | 38.29(0.09) | 38.28(-0.09) | 38.32 | -0.6 | | -20 | 24(0.3) | -30 | [8] | [-7] | [-1] | 39 | -23 | DR | 0.1 | OpenShort | | (12) | -8 | 5 | -6 | -18 | 0.8,69 | 31 | | | | |
| 6 | Feb/6 | 9 | 39.07 | 38.13 | 38.04(0.07) | 38.25(0.08) | 38.32(-0.06) | 38.3 | -0.6 | | -20 | 24(-0.9) | -10 | [6] | [-5] | [12] | 42 | 0 | RG | -0.1 | Wait? | | (12) | -5 | 42 | -11 | -5 | 0.9,69 | 31 | | 7 | Feb/5 | 15 | 39.12 | 38.35 | 38.02(0.09) | 38.22(0.08) | 38.34(-0.1) | 38.15 | -0.8 | | -16 | 25(-3.9) | -40 | [8] | [-7] | [-17] | 30 | -65 | DR | -0.6 | OpenShort? | | (3) | -9 | -31 | -20 | -20 | 0.4,70 | 30 | | 8 | Feb/5 | 14 | 39.12 | 38.35 | 37.98(0.14) | 38.19(0.03) | 38.38(-0.03) | 38.26 | -0.7 | | -16 | 29(-1.9) | -30 | [12] | [-2] | [-11] | 58 | -52 | DR | -0.3 | OpenShort | | (12) | -3 | -33 | -10 | 16 | 0.8,88 | 30 | | 9 | Feb/5 | 13 | 39.12 | 38.35 | 37.93(0.16) | 38.18(0.07) | 38.39(0.25) | 38.38 | -0.6 | | -16 | 31(-0.9) | -5 | [14] | [25] | [-9] | 76 | 39 | CR | -0 | OpenShort | | (17) | 22 | -31 | -1 | 20 | 1.2,96 | 30 | | 10 | Feb/5 | 12 | 39.12 | 38.35 | 37.87(0.17) | 38.15(0.09) | 38.3(0.28) | 38.49 | -0.5 | | -16 | 31(0.1) | 35 | [15] | [28] | [8] | 89 | 78 | UT | 0.5 | HoldLong | | (19) | 25 | 14 | 3 | 20 | 1.6,99 | 30 | | | | |
| 11 | Feb/5 | 11 | 39.12 | 38.35 | 37.81(0.18) | 38.12(0.23) | 38.19(0.25) | 38.44 | -0.5 | | -16 | 31(0.7) | 40 | [16] | [32] | [14] | 89 | 73 | UT | 0.6 | HoldLong | | (20) | 22 | 33 | 15 | 8 | 1.6,99 | 30 | | 12 | Feb/5 | 10 | 39.12 | 38.35 | 37.74(0.15) | 38.03(0.19) | 38.09(0.24) | 38.32 | -0.6 | | -16 | 31(1.2) | 20 | [13] | [29] | [0] | 78 | 76 | UT | 0.6 | OpenLong | | (17) | 21 | -5 | 9 | 5 | 1.5,90 | 30 | | 13 | Feb/5 | 9 | 39.12 | 38.35 | 37.68(0.13) | 37.96(0.2) | 38(0.09) | 38.34 | -0.6 | | -16 | 29(2) | 25 | [12] | [16] | [46] | 80 | 92 | UT | 0.9 | OpenLong? | | (17) | 8 | 125 | 7 | 20 | 1.8,85 | 30 | | 14 | Feb/4 | 15 | 39.15 | 38.54 | 37.63(0.08) | 37.88(0.08) | 37.96(-0.14) | 37.9 | -1 | | -15 | 27(-2.2) | -50 | [7] | [-13] | [-10] | 43 | -25 | DR | -0.2 | OpenShort? | | (9) | -12 | -23 | -7 | -20 | 0.8,73 | 33 | | 15 | Feb/4 | 14 | 39.15 | 38.54 | 37.6(0.13) | 37.85(0.08) | 38.01(-0.08) | 37.98 | -1 | | -15 | 30(-1) | -10 | [11] | [-6] | [2] | 52 | -23 | RG | -0.1 | Wait | | (12) | -7 | 12 | -14 | 8 | 1,77 | 33 | | | | |
| 16 | Feb/4 | 13 | 39.15 | 38.54 | 37.55(0.14) | 37.82(0.02) | 38.04(0.18) | 37.94 | -1 | | -15 | 31(-0.4) | 20 | [12] | [14] | [9] | 58 | 22 | UT | -0.3 | OpenLong | | (14) | 16 | 28 | -12 | 16 | 1,83 | 33 | | 17 | Feb/4 | 12 | 39.15 | 38.54 | 37.5(0.12) | 37.81(0.08) | 37.97(0.14) | 37.84 | -1.1 | | -15 | 31(-0.4) | -50 | [11] | [13] | [-32] | 63 | 21 | CR | -0.3 | HoldShort | | (14) | 12 | -90 | -9 | -5 | 0.9,90 | 33 | | 18 | Feb/4 | 11 | 39.15 | 38.54 | 37.46(0.17) | 37.78(0.27) | 37.92(0.32) | 38.16 | -0.8 | | -15 | 31(2.1) | 25 | [15] | [38] | [6] | 95 | 117 | UT | 0.6 | OpenLong | | (17) | 28 | 5 | 17 | 13 | 1.8,100 | 33 | | 19 | Feb/4 | 10 | 39.15 | 38.54 | 37.4(0.16) | 37.68(0.25) | 37.8(0.31) | 38.14 | -0.8 | | -15 | 29(3) | 25 | [14] | [36] | [9] | 93 | 133 | UT | 0.9 | OpenLong | | (17) | 27 | 9 | 16 | 20 | 2.1,90 | 33 | | 20 | Feb/4 | 9 | 39.15 | 38.54 | 37.34(0.15) | 37.59(0.26) | 37.68(0.22) | 38.11 | -0.8 | | -15 | 26(3.1) | 25 | [13] | [28] | [55] | 90 | 132 | UT | 1.3 | OpenLong? | | (17) | 19 | 148 | 13 | 20 | 2.4,80 | 33 | | | | |
| 21 | Feb/3 | 15 | 39.22 | 38.8 | 37.28(0.09) | 37.49(0.11) | 37.6(-0.14) | 37.59 | -1.4 | | -13 | 23(-1.4) | -30 | [8] | [-12] | [0] | 44 | -22 | RG | -0 | Wait? | | (9) | -12 | 3 | -4 | -3 | 1.1,66 | 39 | | 22 | Feb/3 | 14 | 39.22 | 38.8 | 37.25(-0.01) | 37.45(0.11) | 37.65(0.02) | 37.58 | -1.4 | | -13 | 25(-0.8) | -50 | [-1] | [-0] | [-2] | 46 | 103 | DT | -0.2 | OpenShort | | (12) | 2 | 0 | -10 | -3 | 1.1,68 | 39 | | 23 | Feb/3 | 13 | 39.22 | 38.8 | 37.25(-0.03) | 37.41(0.08) | 37.64(0.22) | 37.58 | -1.4 | | -13 | 25(-0.4) | -50 | [-3] | [15] | [2] | 50 | 159 | UR | -0.2 | SmallShort | | (-3) | 19 | 5 | -7 | 20 | 1.1,72 | 39 | | 24 | Feb/3 | 12 | 39.22 | 38.8 | 37.26(-0.02) | 37.38(0.07) | 37.56(0.19) | 37.56 | -1.4 | | -13 | 26(-1.7) | -50 | [-2] | [13] | [-9] | 57 | 136 | RG | 0 | Wait | | (0) | 17 | -34 | 10 | 5 | 1,82 | 39 | | 25 | Feb/3 | 11 | 39.22 | 38.8 | 37.27(-0.01) | 37.35(0.18) | 37.49(0.26) | 37.68 | -1.3 | | -13 | 28(-2.2) | -50 | [-1] | [24] | [-11] | 76 | 171 | RG | 0.6 | Wait | | (0) | 23 | -54 | 29 | 20 | 1.3,93 | 39 | | | | |
| 26 | Feb/3 | 10 | 39.22 | 38.8 | 37.28(-0.01) | 37.28(0.25) | 37.39(0.38) | 37.87 | -1.1 | | -13 | 30(-1.1) | -15 | [-1] | [37] | [42] | 72 | 246 | UR | 1.4 | SmallShort | | (0) | 33 | 98 | 31 | 20 | 1.7,79 | 39 | | 27 | Feb/3 | 9 | 39.22 | 38.8 | 37.28(-0.07) | 37.19(0.16) | 37.25(0.2) | 37.53 | -1.4 | | -13 | 31(-2.9) | -45 | [-6] | [16] | [42] | 27 | 168 | UR | 0.8 | SmallShort? | | (-9) | 18 | 110 | 19 | 20 | 0.7,59 | 39 | | 28 | Jan/31 | 15 | 39.31 | 39.1 | 37.31(-0.12) | 37.13(0.04) | 37.17(-0.09) | 37.15 | -1.9 | | -11 | 34(-4.2) | -50 | [-11] | [-17] | [-4] | -12 | 39 | DT | -0.1 | OpenShort? | | (-14) | -8 | -17 | 7 | 5 | -0.4,48 | 36 | | 29 | Jan/31 | 14 | 39.31 | 39.1 | 37.35(-0.13) | 37.11(0.05) | 37.2(-0.06) | 37.21 | -1.9 | | -11 | 38(-2.7) | -50 | [-11] | [-14] | [2] | -21 | 54 | DP | 0 | OpenShort | | (-12) | -5 | 3 | 4 | 5 | -0.3,37 | 36 | | 30 | Jan/31 | 13 | 39.31 | 39.1 | 37.4(-0.13) | 37.09(0.04) | 37.22(0.13) | 37.2 | -1.9 | | -11 | 41(-2) | -50 | [-11] | [2] | [5] | -29 | 83 | UR | -0 | SmallShort | | (-14) | 11 | 14 | 2 | 5 | -0.4,31 | 36 | | | | |
| 31 | Jan/31 | 12 | 39.31 | 39.1 | 37.45(-0.13) | 37.08(0.09) | 37.17(0.12) | 37.15 | -1.9 | | -11 | 43(-3.1) | -50 | [-11] | [4] | [-1] | -33 | 50 | RG | -0 | Wait | | (-14) | 11 | -3 | 5 | -8 | -0.6,32 | 36 | | 32 | Jan/31 | 11 | 39.31 | 39.1 | 37.5(-0.17) | 37.05(-0.13) | 37.13(0.11) | 37.16 | -1.9 | | -11 | 46(-3.1) | -50 | [-15] | [-8] | [-7] | -33 | 71 | DT | 0.1 | OpenShort | | (-17) | 10 | -41 | 14 | 20 | -0.7,35 | 36 | | 33 | Jan/31 | 10 | 39.31 | 39.1 | 37.56(-0.17) | 37.1(-0.11) | 37.09(0.18) | 37.3 | -1.8 | | -11 | 49(-4.2) | -50 | [-15] | [-1] | [7] | -36 | 106 | DP | 0.4 | OpenShort | | (-17) | 16 | 0 | 12 | 20 | -0.5,27 | 36 | | 34 | Jan/31 | 9 | 39.31 | 39.1 | 37.62(-0.21) | 37.14(-0.1) | 37.02(0.15) | 37.3 | -1.8 | | -11 | 53(-3.4) | -40 | [-18] | [-4] | [40] | -47 | 112 | DP | 0.5 | OpenShort? | | (-17) | 13 | 104 | 8 | 20 | -0.5,16 | 36 | | 35 | Jan/30 | 15 | 39.42 | 39.44 | 37.7(-0.24) | 37.18(-0.24) | 36.96(-0.05) | 36.94 | -2.5 | | -9 | 56(-23) | -50 | [-21] | [-29] | [1] | -74 | -14 | DP | -0 | OpenShort? | | (-28) | -4 | 3 | -1 | 5 | -1.2,6 | 41 | | | | |
| 36 | Jan/30 | 14 | 39.42 | 39.44 | 37.79(-0.44) | 37.27(-0.29) | 36.98(0.04) | 36.93 | -2.5 | | -9 | 79(-10.9) | -50 | [-39] | [-27] | [-4] | -71 | 137 | DT | -0.1 | OpenShort | | (-28) | 4 | -12 | 1 | 0 | -1.1,7 | 41 | | 37 | Jan/30 | 13 | 39.42 | 39.44 | 37.96(-0.42) | 37.38(-0.28) | 36.97(-0.37) | 36.97 | -2.4 | | -9 | 90(-7) | -50 | [-37] | [-62] | [-1] | -70 | 7 | DT | 0 | OpenShort | | (-48) | -33 | 0 | 4 | -14 | -1.1,8 | 41 | | 38 | Jan/30 | 12 | 39.42 | 39.44 | 38.12(-0.42) | 37.48(-0.31) | 37.11(-0.39) | 36.97 | -2.4 | | -9 | 97(-4.1) | -50 | [-37] | [-65] | [-6] | -72 | -37 | DT | -0.1 | OpenShort | | (-48) | -34 | -12 | 7 | -20 | -1.2,8 | 41 | | 39 | Jan/30 | 11 | 39.42 | 39.44 | 38.28(-0.41) | 37.6(-0.28) | 37.26(-0.35) | 37.01 | -2.4 | | -9 | 101(-0.3) | -50 | [-36] | [-60] | [-4] | -74 | -67 | DT | -0.2 | OpenShort | | (-47) | -31 | -3 | 1 | -20 | -1.2,6 | 41 | | 40 | Jan/30 | 10 | 39.42 | 39.44 | 38.44(-0.37) | 37.7(-0.31) | 37.39(-0.45) | 37.02 | -2.4 | | -9 | 102(1.6) | -50 | [-33] | [-70] | [10] | -82 | -160 | DP | -0.4 | OpenShort | | (-45) | -40 | 46 | -1 | -20 | -1.4,3 | 41 | | | | |
| 41 | Jan/30 | 9 | 39.42 | 39.44 | 38.58(-0.4) | 37.82(-0.35) | 37.56(-0.61) | 36.86 | -2.5 | | -9 | 100(6.7) | -50 | [-35] | [-86] | [-85] | -92 | -248 | DT | -0.7 | OpenShort? | | (-44) | -54 | -228 | -2 | -20 | -1.7,1 | 41 | | 42 | Jan/29 | 15 | 39.54 | 39.82 | 38.73(-0.25) | 37.95(-0.2) | 37.79(-0.19) | 37.66 | -2.1 | | -2 | 93(-12.6) | -50 | [-22] | [-37] | [-7] | -77 | -115 | DT | -0.1 | HoldShort? | | (-33) | -17 | -20 | 2 | -5 | -1.1,1 | 43 | | 43 | Jan/29 | 14 | 39.54 | 39.82 | 38.83(-0.26) | 38.03(-0.21) | 37.86(-0.2) | 37.73 | -2.1 | | -2 | 106(0.8) | -50 | [-23] | [-39] | [4] | -79 | -107 | DP | -0.1 | OpenShort | | (-28) | -18 | 14 | 1 | -8 | -1.2,1 | 43 | | 44 | Jan/29 | 13 | 39.54 | 39.82 | 38.93(-0.3) | 38.11(-0.28) | 37.94(-0.2) | 37.68 | -2.1 | | -2 | 105(1.2) | -50 | [-27] | [-43] | [-18] | -85 | -114 | DT | -0.3 | OpenShort | | (-30) | -18 | -52 | 0 | -13 | -1.4,0 | 43 | | 45 | Jan/29 | 12 | 39.54 | 39.82 | 39.05(-0.3) | 38.22(-0.24) | 38.02(-0.16) | 37.86 | -1.9 | | -2 | 104(1.5) | -50 | [-27] | [-37] | [-17] | -83 | -86 | DT | -0.2 | OpenShort | | (-30) | -14 | -45 | 2 | -20 | -1.3,0 | 43 | | | | |
| 46 | Jan/29 | 11 | 39.54 | 39.82 | 39.17(-0.27) | 38.31(-0.58) | 38.08(-0.09) | 38.02 | -1.7 | | -2 | 103(2.7) | -50 | [-24] | [-46] | [7] | -83 | -86 | DP | -0.1 | OpenShort | | (-33) | -8 | 0 | 3 | 20 | -1.3,0 | 43 | | 47 | Jan/29 | 10 | 39.54 | 39.82 | 39.28(-0.26) | 38.53(-0.59) | 38.11(-0.22) | 38.02 | -1.7 | | -2 | 100(3.6) | -50 | [-23] | [-57] | [-5] | -85 | -152 | DT | -0.1 | OpenShort | | (-30) | -20 | -23 | 3 | 20 | -1.4,0 | 43 | | 48 | Jan/29 | 9 | 39.54 | 39.82 | 39.38(-0.27) | 38.76(-0.53) | 38.2(-0.22) | 38.1 | -1.6 | | -2 | 96(2.6) | -50 | [-24] | [-55] | [-5] | -88 | -153 | DT | -0.1 | OpenShort? | | (-30) | -20 | 3 | -29 | -11 | -1.5,0 | 43 | | 49 | Jan/28 | 15 | 39.62 | 40.1 | 39.49(-0.3) | 38.97(-0.52) | 38.28(-0.36) | 38.09 | -2 | | 3 | 94(-12.2) | -50 | [-27] | [-65] | [-16] | -93 | -178 | DT | -0.2 | HoldShort? | | (-30) | -32 | -23 | -31 | -20 | -1.7,0 | 49 | | 50 | Jan/28 | 14 | 39.62 | 40.1 | 39.61(-0.31) | 39.17(-0.45) | 38.42(-0.32) | 38.17 | -1.9 | | 3 | 106(5.8) | -50 | [-27] | [-57] | [-14] | -95 | -176 | DT | -0.3 | OpenShort | | (-32) | -28 | -3 | -32 | -20 | -1.8,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|