|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $183.0800 One month high (close): $188.1900
PEP Daily Change: 0.31% Daily StdDev 0.9% PEP EMA_5_Trend: 0.55% 10Minute StdDev: $1.825
Latest Price : $188.19(0.31%) | Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($1.4) Thu. Jul 13, 2023($1.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 185.44 | 185.46 | 185.1(0.11) | 186.47(0.23) | 187.69(0.13) | 187.73 | 1.6 | | 4 | 118(5.4) | 50 | [12] | [33] | [-3] | 79 | 71 | CR | 0 | OpenShort | | (16) | 14 | -4 | -10 | 0 | 1.5,91 | 54 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.47(hourly_sma_10 -0.67%) 185.46(daily_ema_10 -1.21%) 185.44(daily_ema_20 -1.22%) 185.1(hourly_sma_20 -1.4%)
Resistance Levels:
|
| | | 2 | Jul/14 | 10 | 185.44 | 185.46 | 184.89(0.12) | 186.04(0.22) | 187.44(0.19) | 187.78 | 1.6 | | 4 | 113(7.7) | 50 | [13] | [40] | [-14] | 91 | 96 | CR | 0.2 | OpenShort | | (15) | 21 | -44 | -8 | 18 | 1.8,96 | 54 | | 3 | Jul/14 | 9 | 185.44 | 185.46 | 184.67(0.15) | 185.64(0.24) | 187.09(0.41) | 188.44 | 2.1 | | 4 | 105(15.6) | 50 | [17] | [66] | [26] | 113 | 158 | UT | 0.9 | HoldLong? | | (19) | 46 | 65 | 1 | 20 | 2.5,100 | 54 | | 4 | Jul/13 | 15 | 185.11 | 185 | 184.39(0.09) | 185.19(0.19) | 186.32(0.37) | 187.47 | 1.8 | | 4 | 90(5.5) | 50 | [10] | [57] | [13] | 110 | 172 | UT | 0.9 | HoldLong? | | (16) | 41 | 28 | 4 | 20 | 2.4,100 | 49 | | 5 | Jul/13 | 14 | 185.11 | 185 | 184.23(0.08) | 184.84(0.16) | 185.64(0.22) | 187.06 | 1.5 | | 4 | 84(16.8) | 50 | [9] | [38] | [20] | 115 | 128 | UT | 1.3 | HoldLong | | (10) | 24 | 40 | 18 | 20 | 2.6,100 | 49 | | | | |
| 6 | Jul/13 | 13 | 185.11 | 185 | 184.09(0.05) | 184.54(0.12) | 185.24(0.33) | 186.47 | 1 | | 4 | 67(12.8) | 50 | [6] | [47] | [19] | 111 | 159 | UT | 1.4 | HoldLong | | (8) | 37 | 31 | 32 | 20 | 2.7,93 | 49 | | 7 | Jul/13 | 12 | 185.11 | 185 | 184(0.03) | 184.31(0.11) | 184.63(0.25) | 186 | 0.7 | | 4 | 55(10.3) | 50 | [3] | [37] | [36] | 97 | 140 | UT | 1.9 | OpenLong | | (5) | 28 | 91 | 14 | 20 | 2.8,77 | 49 | | 8 | Jul/13 | 11 | 185.11 | 185 | 184(0) | 184.11(0.07) | 184.17(0.07) | 184.66 | -0.3 | | 4 | 44(-0.4) | 40 | [0] | [14] | [19] | 60 | 56 | UR | 0.9 | SmallShort | | (-1) | 8 | 41 | 29 | 7 | 1.3,77 | 49 | | 9 | Jul/13 | 10 | 185.11 | 185 | 183.94(-0.03) | 183.99(0.02) | 184.04(-0.04) | 184.05 | -0.8 | | 4 | 45(-4.8) | -35 | [-3] | [-1] | [-23] | 14 | 28 | DT | 0 | OpenShort | | (-3) | -4 | -70 | 6 | -4 | 0.2,59 | 49 | | 10 | Jul/13 | 9 | 185.11 | 185 | 183.99(0.01) | 183.96(0.13) | 184.11(0.15) | 185.08 | -0 | | 4 | 49(1.8) | 50 | [1] | [27] | [44] | 55 | 85 | UT | 1.5 | OpenLong? | | (1) | 17 | 118 | 17 | 20 | 1.7,62 | 49 | | | | |
| 11 | Jul/12 | 15 | 184.82 | 184.59 | 183.98(-0.05) | 183.73(-0.01) | 183.84(-0.09) | 183.36 | -1.2 | | -1 | 48(-5.5) | -50 | [-6] | [-13] | [-13] | -26 | -5 | DT | -0.8 | OpenShort? | | (-6) | -10 | -31 | -10 | -13 | -1,49 | 45 | | 12 | Jul/12 | 14 | 184.82 | 184.59 | 183.98(0) | 183.74(0.02) | 184(-0.03) | 183.82 | -0.8 | | -1 | 53(0.1) | -5 | [0] | [-4] | [-4] | -3 | -17 | DR | -0.3 | OpenShort | | (-4) | -4 | -10 | -2 | -1 | -0.4,57 | 45 | | 13 | Jul/12 | 13 | 184.82 | 184.59 | 183.98(0) | 183.7(0.06) | 184.05(0.05) | 183.96 | -0.7 | | -1 | 53(0) | -0 | [0] | [8] | [-0] | 4 | 2 | RG | -0.1 | Wait | | (0) | 6 | -1 | 2 | -3 | -0.2,59 | 45 | | 14 | Jul/12 | 12 | 184.82 | 184.59 | 184.07(-0.01) | 183.59(-0.01) | 183.95(0.08) | 183.98 | -0.7 | | -1 | 53(-0.2) | -5 | [-1] | [7] | [1] | 4 | 28 | UR | 0 | SmallShort | | (0) | 9 | -5 | 8 | 17 | -0.1,56 | 45 | | 15 | Jul/12 | 11 | 184.82 | 184.59 | 184.09(-0.01) | 183.61(-0.02) | 183.81(0.1) | 184.06 | -0.6 | | -1 | 53(-0.1) | -0 | [-1] | [9] | [3] | 4 | 33 | UR | 0.4 | SmallShort | | (-1) | 12 | -5 | 21 | 19 | -0,54 | 45 | | | | |
| 16 | Jul/12 | 10 | 184.82 | 184.59 | 184.1(0.01) | 183.64(-0.02) | 183.62(0.09) | 184.14 | -0.6 | | -1 | 53(-0.1) | 20 | [1] | [8] | [7] | -1 | 11 | UT | 0.8 | OpenLong | | (-1) | 11 | 3 | 22 | 20 | 0.1,47 | 45 | | 17 | Jul/12 | 9 | 184.82 | 184.59 | 184.09(-0.01) | 183.67(-0.05) | 183.46(0.07) | 184.1 | -0.6 | | -1 | 53(-0.9) | 25 | [-1] | [3] | [19] | -20 | 26 | UR | 1 | SmallShort? | | (1) | 8 | 43 | 16 | 20 | 0,30 | 45 | | 18 | Jul/11 | 15 | 184.79 | 184.9 | 184.11(-0.04) | 183.76(-0.07) | 183.33(0.06) | 183.47 | -0.9 | | 1 | 54(7.6) | 20 | [-5] | [1] | [6] | -58 | 22 | UR | 0.2 | SmallShort? | | (-4) | 7 | 15 | 2 | 3 | -1,17 | 47 | | 19 | Jul/11 | 14 | 184.79 | 184.9 | 184.18(-0.09) | 183.88(-0.08) | 183.22(-0.11) | 183.25 | -1.1 | | 1 | 47(-9.1) | -40 | [-11] | [-21] | [2] | -68 | 8 | DP | 0 | OpenShort | | (-5) | -13 | 9 | 1 | -8 | -1.4,17 | 47 | | 20 | Jul/11 | 13 | 184.79 | 184.9 | 184.34(-0.08) | 184.03(-0.11) | 183.42(-0.14) | 183.13 | -1.2 | | 1 | 56(-3.1) | -50 | [-9] | [-26] | [-8] | -69 | -28 | DT | -0.4 | OpenShort | | (-11) | -16 | -25 | 7 | -9 | -1.5,19 | 47 | | | | |
| 21 | Jul/11 | 12 | 184.79 | 184.9 | 184.49(-0.07) | 184.24(-0.08) | 183.67(-0.11) | 183.5 | -0.9 | | 1 | 59(-3) | -30 | [-8] | [-20] | [1] | -65 | -11 | DP | -0.2 | OpenShort | | (-10) | -13 | 9 | -5 | -9 | -1.2,15 | 47 | | 22 | Jul/11 | 11 | 184.79 | 184.9 | 184.62(-0.08) | 184.39(-0.03) | 183.88(-0.16) | 183.37 | -1 | | 1 | 62(-0.9) | -30 | [-9] | [-23] | [6] | -71 | -32 | DP | -0.6 | OpenShort | | (-10) | -19 | 33 | -13 | -20 | -1.4,14 | 47 | | 23 | Jul/11 | 10 | 184.79 | 184.9 | 184.76(-0.1) | 184.45(-0.07) | 184.18(-0.21) | 182.9 | -1.3 | | 1 | 63(5) | -50 | [-12] | [-32] | [-36] | -89 | -56 | DT | -1.4 | OpenShort | | (-11) | -24 | -86 | -19 | -20 | -2.1,14 | 47 | | 24 | Jul/11 | 9 | 184.79 | 184.9 | 184.94(-0.03) | 184.45(0) | 184.57(-0.04) | 184.17 | -0.4 | | 1 | 58(0.2) | -20 | [-4] | [-6] | [-8] | -49 | -22 | DT | -0.5 | OpenShort? | | (-8) | -5 | -16 | -8 | -12 | -0.9,24 | 47 | | 25 | Jul/10 | 15 | 184.73 | 185.03 | 184.99(-0.04) | 184.57(0.01) | 184.64(-0.09) | 184.41 | -0.2 | | 2 | 58(6.1) | -20 | [-5] | [-11] | [-5] | -33 | -13 | DT | -0.3 | OpenShort? | | (-4) | -11 | -13 | -2 | -9 | -0.7,35 | 46 | | | | |
| 26 | Jul/10 | 14 | 184.73 | 185.03 | 185.06(-0.05) | 184.56(0.03) | 184.81(-0.05) | 184.59 | -0.1 | | 2 | 52(-2.7) | -25 | [-6] | [-6] | [-7] | -33 | 5 | DT | -0.3 | OpenShort | | (-5) | -6 | -19 | -4 | -5 | -0.6,32 | 46 | | 27 | Jul/10 | 13 | 184.73 | 185.03 | 185.15(-0.03) | 184.5(0.02) | 184.91(0.11) | 184.86 | 0.1 | | 2 | 54(-0.7) | 15 | [-4] | [13] | [6] | -25 | 34 | UR | -0.1 | SmallShort | | (-5) | 13 | 15 | -2 | 10 | -0.3,33 | 46 | | 28 | Jul/10 | 12 | 184.73 | 185.03 | 185.2(-0.03) | 184.46(-0.01) | 184.71(0.08) | 184.64 | -0.1 | | 2 | 55(0) | 10 | [-4] | [7] | [0] | -27 | 16 | RG | -0.1 | Wait | | (-4) | 9 | -4 | 5 | 9 | -0.6,38 | 46 | | 29 | Jul/10 | 11 | 184.73 | 185.03 | 185.26(-0.03) | 184.48(-0.1) | 184.57(0.03) | 184.7 | -0 | | 2 | 55(0) | -10 | [-4] | [-4] | [-7] | -21 | 5 | DT | 0.1 | OpenShort | | (-4) | 4 | -38 | 22 | 20 | -0.6,44 | 46 | | 30 | Jul/10 | 10 | 184.73 | 185.03 | 185.32(-0.01) | 184.66(-0.03) | 184.51(0.14) | 185.25 | 0.3 | | 2 | 55(-0.6) | 35 | [-1] | [14] | [10] | -19 | 42 | UR | 0.8 | SmallShort | | (-3) | 16 | 10 | 23 | 20 | -0.1,34 | 46 | | | | |
| 31 | Jul/10 | 9 | 184.73 | 185.03 | 185.34(-0.02) | 184.72(-0.07) | 184.26(0.1) | 185.1 | 0.2 | | 2 | 56(0.1) | 50 | [-2] | [7] | [32] | -42 | 32 | UR | 1 | SmallShort? | | (-3) | 12 | 84 | 14 | 20 | -0.3,16 | 46 | | 32 | Jul/7 | 15 | 184.54 | 185.2 | 185.38(-0.05) | 184.85(-0.12) | 184.08(-0.08) | 183.86 | -0.4 | | 2 | 55(7.7) | -20 | [-6] | [-20] | [-3] | -88 | -52 | DT | -0.2 | OpenShort? | | (-6) | -9 | -6 | 1 | -10 | -1.7,5 | 43 | | 33 | Jul/7 | 14 | 184.54 | 185.2 | 185.48(-0.04) | 185.08(-0.12) | 184.22(-0.09) | 183.96 | -0.3 | | 2 | 48(4.8) | -20 | [-5] | [-21] | [-9] | -89 | -63 | DT | -0.3 | OpenShort | | (-6) | -11 | -25 | 8 | -18 | -1.9,9 | 43 | | 34 | Jul/7 | 13 | 184.54 | 185.2 | 185.55(-0.02) | 185.3(-0.06) | 184.39(-0.22) | 184.32 | -0.1 | | 2 | 43(1.9) | -10 | [-2] | [-32] | [-3] | -84 | -103 | DT | -0.1 | OpenShort | | (-4) | -26 | 1 | -9 | -20 | -1.7,9 | 43 | | 35 | Jul/7 | 12 | 184.54 | 185.2 | 185.58(-0.01) | 185.41(-0.08) | 184.8(-0.21) | 184.3 | -0.1 | | 2 | 41(1.9) | 5 | [-1] | [-31] | [2] | -91 | -109 | RG | -0.7 | Wait | | (-3) | -24 | 23 | -22 | -20 | -1.8,4 | 43 | | | | |
| 36 | Jul/7 | 11 | 184.54 | 185.2 | 185.58(0) | 185.56(-0.13) | 185.18(-0.23) | 183.97 | -0.3 | | 2 | 39(0.7) | -15 | [0] | [-36] | [-26] | -113 | -144 | DR | -1.8 | HoldShort | | (-3) | -27 | -39 | -62 | -20 | -2.5,0 | 43 | | 37 | Jul/7 | 10 | 184.54 | 185.2 | 185.6(-0.02) | 185.81(-0.07) | 185.61(-0.18) | 184.55 | 0 | | 2 | 38(2.2) | -20 | [-2] | [-27] | [-14] | -57 | -83 | DT | -1.6 | OpenShort | | (3) | -21 | -15 | -38 | -20 | -1.6,33 | 43 | | 38 | Jul/7 | 9 | 184.54 | 185.2 | 185.64(-0.01) | 185.94(-0.06) | 185.94(-0.15) | 184.77 | 0.1 | | 2 | 36(1.1) | -30 | [-1] | [-23] | [-45] | -24 | -76 | DT | -1.9 | OpenShort? | | (-1) | -17 | -114 | -28 | -20 | -1.4,61 | 43 | | 39 | Jul/6 | 15 | 184.5 | 185.63 | 185.65(0.04) | 186.05(0.03) | 186.22(0.11) | 186.46 | 1.1 | | 7 | 35(2.2) | 50 | [5] | [17] | [8] | 73 | 28 | UT | 0.4 | OpenLong? | | (5) | 13 | 20 | 4 | 9 | 1.4,88 | 67 | | 40 | Jul/6 | 14 | 184.5 | 185.63 | 185.58(0.03) | 185.99(0.02) | 186.01(0.03) | 186.16 | 0.9 | | 7 | 33(-0.1) | 50 | [4] | [7] | [1] | 57 | 8 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | 0 | 2 | 1,82 | 67 | | | | |
| 41 | Jul/6 | 13 | 184.5 | 185.63 | 185.52(0.04) | 185.95(0.02) | 185.96(-0.03) | 186.11 | 0.9 | | 7 | 33(-0.4) | 50 | [5] | [-0] | [-1] | 61 | -16 | DR | 0.3 | OpenShort | | (4) | -4 | -6 | 8 | 2 | 1,86 | 67 | | 42 | Jul/6 | 12 | 184.5 | 185.63 | 185.45(0.04) | 185.91(0.02) | 186.01(0.04) | 186.21 | 1 | | 7 | 33(0.1) | 50 | [5] | [8] | [2] | 62 | 11 | UT | 0.3 | OpenLong | | (5) | 5 | 5 | -1 | 5 | 1.3,79 | 67 | | 43 | Jul/6 | 11 | 184.5 | 185.63 | 185.37(0.04) | 185.87(0.04) | 185.93(0.03) | 186.14 | 0.9 | | 7 | 33(0.2) | 50 | [5] | [8] | [13] | 57 | 9 | UT | 0.4 | OpenLong | | (5) | 4 | 44 | -12 | 1 | 1.3,74 | 67 | | 44 | Jul/6 | 10 | 184.5 | 185.63 | 185.29(0.06) | 185.8(0.04) | 185.87(-0.03) | 185.5 | 0.6 | | 7 | 33(-6.2) | 50 | [7] | [2] | [-10] | 38 | -55 | CR | -0.6 | HoldShort | | (4) | -4 | -20 | -14 | -17 | 0.4,78 | 67 | | 45 | Jul/6 | 9 | 184.5 | 185.63 | 185.18(0.06) | 185.72(0.05) | 185.92(-0.02) | 185.8 | 0.7 | | 7 | 39(-5.1) | 40 | [7] | [3] | [-16] | 64 | -32 | CR | -0.2 | HoldShort? | | (8) | -2 | -41 | -6 | -9 | 0.9,91 | 67 | | | | |
| 46 | Jul/5 | 15 | 184.36 | 185.49 | 185.07(0.08) | 185.63(0.13) | 185.95(0.08) | 186.42 | 1 | | 7 | 44(5.7) | 50 | [10] | [21] | [13] | 93 | 12 | UT | 0.6 | OpenLong? | | (11) | 10 | 38 | 3 | 4 | 1.7,100 | 66 | | 47 | Jul/5 | 14 | 184.36 | 185.49 | 184.93(0.07) | 185.39(0.03) | 185.95(0) | 185.87 | 0.7 | | 7 | 39(-2.5) | 50 | [8] | [5] | [1] | 80 | -17 | UT | 0.1 | HoldLong | | (8) | 0 | 1 | -1 | 10 | 1.2,100 | 66 | | 48 | Jul/5 | 13 | 184.36 | 185.49 | 184.8(0.06) | 185.33(0.04) | 185.81(0.05) | 185.85 | 0.7 | | 7 | 41(-0.1) | 50 | [7] | [11] | [5] | 83 | 14 | UT | 0 | HoldLong | | (9) | 6 | -1 | 28 | 10 | 1.3,100 | 66 | | 49 | Jul/5 | 12 | 184.36 | 185.49 | 184.69(0.08) | 185.25(0.04) | 185.71(0.1) | 185.86 | 0.7 | | 7 | 41(-1.7) | 50 | [10] | [18] | [7] | 85 | 7 | UT | 0.2 | HoldLong | | (8) | 12 | 5 | 28 | 13 | 1.4,100 | 66 | | 50 | Jul/5 | 11 | 184.36 | 185.49 | 184.54(0.09) | 185.17(0.05) | 185.53(0.13) | 185.78 | 0.7 | | 7 | 43(-3.2) | 50 | [11] | [22] | [6] | 84 | 15 | UT | 0.3 | HoldLong | | (10) | 16 | 1 | 28 | 13 | 1.4,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|