|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $181.5900 One month high (close): $187.2700
PEP Daily Change: -0.26% Daily StdDev 0.86% PEP EMA_5_Trend: -0.18% 10Minute StdDev: $0.6858
Latest Price : $183.86(-0.26%) | Thu. Jul 13, 2023($1.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 14 | 184.79 | 184.9 | 184.18(-0.09) | 183.88(-0.08) | 183.22(-0.11) | 183.25 | -1.1 | | 1 | 47(-9.1) | -40 | [-11] | [-21] | [2] | -68 | 11 | DP | 0 | OpenShort | | (-5) | -13 | 8 | 1 | -8 | -1.4,17 | 47 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 184.79(daily_ema_20 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 183.88(hourly_sma_10 0.34%) 184.18(hourly_sma_20 0.51%) 184.9(weak_daily_ema_10 0.9%)
|
| | | 2 | Jul/11 | 13 | 184.79 | 184.9 | 184.34(-0.08) | 184.03(-0.11) | 183.42(-0.14) | 183.13 | -1.2 | | 1 | 56(-3.1) | -50 | [-9] | [-25] | [-8] | -69 | -27 | DT | -0.4 | OpenShort | | (-11) | -16 | -24 | 7 | -9 | -1.5,19 | 47 | | 3 | Jul/11 | 12 | 184.79 | 184.9 | 184.49(-0.07) | 184.24(-0.08) | 183.67(-0.11) | 183.5 | -0.9 | | 1 | 59(-3) | -30 | [-8] | [-20] | [1] | -65 | -9 | DP | -0.2 | OpenShort | | (-10) | -13 | 8 | -5 | -9 | -1.2,15 | 47 | | 4 | Jul/11 | 11 | 184.79 | 184.9 | 184.62(-0.08) | 184.39(-0.03) | 183.88(-0.16) | 183.37 | -1 | | 1 | 62(-0.9) | -30 | [-9] | [-23] | [6] | -71 | -31 | DP | -0.6 | OpenShort | | (-10) | -19 | 31 | -13 | -20 | -1.4,14 | 47 | | 5 | Jul/11 | 10 | 184.79 | 184.9 | 184.76(-0.1) | 184.45(-0.07) | 184.18(-0.21) | 182.9 | -1.3 | | 1 | 63(5) | -50 | [-12] | [-32] | [-35] | -89 | -54 | DT | -1.4 | OpenShort | | (-11) | -24 | -83 | -19 | -20 | -2.1,14 | 47 | | | | |
| 6 | Jul/11 | 9 | 184.79 | 184.9 | 184.94(-0.03) | 184.45(0) | 184.57(-0.04) | 184.17 | -0.4 | | 1 | 58(0.2) | -20 | [-4] | [-6] | [-8] | -49 | -21 | DT | -0.5 | OpenShort? | | (-7) | -5 | -16 | -8 | -12 | -0.9,24 | 47 | | 7 | Jul/10 | 15 | 184.73 | 185.03 | 184.99(-0.04) | 184.57(0.01) | 184.64(-0.09) | 184.41 | -0.2 | | 2 | 58(6.1) | -20 | [-5] | [-11] | [-5] | -33 | -13 | DT | -0.3 | OpenShort? | | (-4) | -11 | -12 | -2 | -9 | -0.7,35 | 46 | | 8 | Jul/10 | 14 | 184.73 | 185.03 | 185.06(-0.05) | 184.56(0.03) | 184.81(-0.05) | 184.59 | -0.1 | | 2 | 52(-2.7) | -25 | [-6] | [-6] | [-7] | -33 | 7 | DT | -0.3 | OpenShort | | (-5) | -6 | -18 | -4 | -5 | -0.6,32 | 46 | | 9 | Jul/10 | 13 | 184.73 | 185.03 | 185.15(-0.03) | 184.5(0.02) | 184.91(0.11) | 184.86 | 0.1 | | 2 | 54(-0.7) | 15 | [-4] | [13] | [5] | -25 | 36 | UR | -0.1 | SmallShort | | (-5) | 13 | 14 | -2 | 10 | -0.3,33 | 46 | | 10 | Jul/10 | 12 | 184.73 | 185.03 | 185.2(-0.03) | 184.46(-0.01) | 184.71(0.08) | 184.64 | -0.1 | | 2 | 55(0) | 10 | [-4] | [7] | [0] | -27 | 18 | RG | -0.1 | Wait | | (-4) | 9 | -4 | 5 | 9 | -0.6,38 | 46 | | | | |
| 11 | Jul/10 | 11 | 184.73 | 185.03 | 185.26(-0.03) | 184.48(-0.1) | 184.57(0.03) | 184.7 | -0 | | 2 | 55(0) | -10 | [-4] | [-4] | [-6] | -21 | 7 | DT | 0.1 | OpenShort | | (-4) | 4 | -36 | 22 | 20 | -0.6,44 | 46 | | 12 | Jul/10 | 10 | 184.73 | 185.03 | 185.32(-0.01) | 184.66(-0.03) | 184.51(0.14) | 185.25 | 0.3 | | 2 | 55(-0.6) | 35 | [-1] | [14] | [10] | -19 | 44 | UR | 0.8 | SmallShort | | (-2) | 16 | 10 | 23 | 20 | -0.1,34 | 46 | | 13 | Jul/10 | 9 | 184.73 | 185.03 | 185.34(-0.02) | 184.72(-0.07) | 184.26(0.1) | 185.1 | 0.2 | | 2 | 56(0.1) | 50 | [-2] | [7] | [31] | -42 | 33 | UR | 1 | SmallShort? | | (-2) | 12 | 81 | 14 | 20 | -0.3,16 | 46 | | 14 | Jul/7 | 15 | 184.54 | 185.2 | 185.38(-0.05) | 184.85(-0.12) | 184.08(-0.08) | 183.86 | -0.4 | | 2 | 55(7.7) | -20 | [-6] | [-20] | [-3] | -88 | -51 | DT | -0.2 | OpenShort? | | (-6) | -9 | -6 | 1 | -10 | -1.7,5 | 43 | | 15 | Jul/7 | 14 | 184.54 | 185.2 | 185.48(-0.04) | 185.08(-0.12) | 184.22(-0.09) | 183.96 | -0.3 | | 2 | 48(4.8) | -20 | [-5] | [-21] | [-8] | -89 | -63 | DT | -0.3 | OpenShort | | (-6) | -11 | -24 | 8 | -18 | -1.9,9 | 43 | | | | |
| 16 | Jul/7 | 13 | 184.54 | 185.2 | 185.55(-0.02) | 185.3(-0.06) | 184.39(-0.22) | 184.32 | -0.1 | | 2 | 43(1.9) | -10 | [-2] | [-32] | [-3] | -84 | -104 | DT | -0.1 | OpenShort | | (-4) | -26 | 1 | -9 | -20 | -1.7,9 | 43 | | 17 | Jul/7 | 12 | 184.54 | 185.2 | 185.58(-0.01) | 185.41(-0.08) | 184.8(-0.21) | 184.3 | -0.1 | | 2 | 41(1.9) | 5 | [-1] | [-31] | [2] | -91 | -111 | RG | -0.7 | Wait | | (-2) | -24 | 22 | -22 | -20 | -1.8,4 | 43 | | 18 | Jul/7 | 11 | 184.54 | 185.2 | 185.58(0) | 185.56(-0.13) | 185.18(-0.23) | 183.97 | -0.3 | | 2 | 39(0.7) | -15 | [0] | [-36] | [-25] | -113 | -146 | DR | -1.8 | HoldShort | | (-2) | -27 | -37 | -62 | -20 | -2.5,0 | 43 | | 19 | Jul/7 | 10 | 184.54 | 185.2 | 185.6(-0.02) | 185.81(-0.07) | 185.61(-0.18) | 184.55 | 0 | | 2 | 38(2.2) | -20 | [-2] | [-27] | [-14] | -57 | -84 | DT | -1.6 | OpenShort | | (2) | -21 | -14 | -38 | -20 | -1.6,33 | 43 | | 20 | Jul/7 | 9 | 184.54 | 185.2 | 185.64(-0.01) | 185.94(-0.06) | 185.94(-0.15) | 184.77 | 0.1 | | 2 | 36(1.1) | -30 | [-1] | [-23] | [-44] | -24 | -77 | DT | -1.9 | OpenShort? | | (-1) | -17 | -110 | -28 | -20 | -1.4,61 | 43 | | | | |
| 21 | Jul/6 | 15 | 184.5 | 185.63 | 185.65(0.04) | 186.05(0.03) | 186.22(0.11) | 186.46 | 1.1 | | 7 | 35(2.2) | 50 | [5] | [17] | [8] | 73 | 28 | UT | 0.4 | OpenLong? | | (5) | 13 | 19 | 4 | 9 | 1.4,88 | 67 | | 22 | Jul/6 | 14 | 184.5 | 185.63 | 185.58(0.03) | 185.99(0.02) | 186.01(0.03) | 186.16 | 0.9 | | 7 | 33(-0.1) | 50 | [4] | [7] | [1] | 57 | 8 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | 0 | 2 | 1,82 | 67 | | 23 | Jul/6 | 13 | 184.5 | 185.63 | 185.52(0.04) | 185.95(0.02) | 185.96(-0.03) | 186.11 | 0.9 | | 7 | 33(-0.4) | 50 | [5] | [-0] | [-1] | 61 | -17 | DR | 0.3 | OpenShort | | (4) | -4 | -6 | 8 | 2 | 1,86 | 67 | | 24 | Jul/6 | 12 | 184.5 | 185.63 | 185.45(0.04) | 185.91(0.02) | 186.01(0.04) | 186.21 | 1 | | 7 | 33(0.1) | 50 | [5] | [8] | [2] | 62 | 10 | UT | 0.3 | OpenLong | | (5) | 5 | 5 | -1 | 5 | 1.3,79 | 67 | | 25 | Jul/6 | 11 | 184.5 | 185.63 | 185.37(0.04) | 185.87(0.04) | 185.93(0.03) | 186.14 | 0.9 | | 7 | 33(0.2) | 50 | [5] | [8] | [12] | 57 | 8 | UT | 0.4 | OpenLong | | (5) | 4 | 42 | -12 | 1 | 1.3,74 | 67 | | | | |
| 26 | Jul/6 | 10 | 184.5 | 185.63 | 185.29(0.06) | 185.8(0.04) | 185.87(-0.03) | 185.5 | 0.6 | | 7 | 33(-6.2) | 50 | [7] | [2] | [-10] | 38 | -57 | CR | -0.6 | HoldShort | | (4) | -4 | -19 | -14 | -17 | 0.4,78 | 67 | | 27 | Jul/6 | 9 | 184.5 | 185.63 | 185.18(0.06) | 185.72(0.05) | 185.92(-0.02) | 185.8 | 0.7 | | 7 | 39(-5.1) | 40 | [7] | [3] | [-15] | 64 | -35 | CR | -0.2 | HoldShort? | | (7) | -2 | -40 | -6 | -9 | 0.9,91 | 67 | | 28 | Jul/5 | 15 | 184.36 | 185.49 | 185.07(0.08) | 185.63(0.13) | 185.95(0.08) | 186.42 | 1 | | 7 | 44(5.7) | 50 | [10] | [21] | [13] | 93 | 10 | UT | 0.6 | OpenLong? | | (11) | 10 | 36 | 3 | 4 | 1.7,100 | 66 | | 29 | Jul/5 | 14 | 184.36 | 185.49 | 184.93(0.07) | 185.39(0.03) | 185.95(0) | 185.87 | 0.7 | | 7 | 39(-2.5) | 50 | [8] | [5] | [1] | 80 | -20 | UT | 0.1 | HoldLong | | (7) | 0 | 1 | -1 | 10 | 1.2,100 | 66 | | 30 | Jul/5 | 13 | 184.36 | 185.49 | 184.8(0.06) | 185.33(0.04) | 185.81(0.05) | 185.85 | 0.7 | | 7 | 41(-0.1) | 50 | [7] | [11] | [0] | 83 | 13 | UT | 0 | HoldLong | | (8) | 6 | -1 | -2 | 10 | 1.3,100 | 66 | | | | |
| 31 | Jul/5 | 12 | 184.36 | 185.49 | 184.69(0.08) | 185.25(0.04) | 185.71(0.1) | 185.86 | 0.7 | | 7 | 41(-1.7) | 50 | [10] | [18] | [3] | 85 | 5 | UT | 0.2 | HoldLong | | (7) | 12 | 5 | -1 | 13 | 1.4,100 | 66 | | 32 | Jul/5 | 11 | 184.36 | 185.49 | 184.54(0.09) | 185.17(0.05) | 185.53(0.13) | 185.78 | 0.7 | | 7 | 43(-3.2) | 50 | [11] | [22] | [2] | 84 | 13 | UT | 0.3 | HoldLong | | (10) | 16 | 1 | 3 | 13 | 1.4,99 | 66 | | 33 | Jul/5 | 10 | 184.36 | 185.49 | 184.37(0.05) | 185.08(0.05) | 185.29(0.17) | 185.76 | 0.7 | | 7 | 46(1.5) | 50 | [6] | [26] | [2] | 88 | 73 | UT | 0.5 | OpenLong | | (12) | 21 | -2 | 14 | 11 | 1.5,100 | 66 | | 34 | Jul/5 | 9 | 184.36 | 185.49 | 184.27(0.06) | 184.99(0.06) | 184.98(0.06) | 185.79 | 0.7 | | 7 | 45(3.3) | 50 | [7] | [14] | [12] | 87 | 35 | UT | 0.9 | OpenLong? | | (7) | 7 | 24 | 14 | 16 | 1.7,94 | 66 | | 35 | Jul/3 | 12 | 184.22 | 185.35 | 184.16(0.04) | 184.87(0.05) | 184.86(0.04) | 185.41 | 0.6 | | 7 | 41(1.7) | 50 | [5] | [9] | [14] | 74 | 40 | UT | 0.7 | OpenLong | | (6) | 5 | 34 | 13 | 13 | 1.5,86 | 62 | | | | |
| 36 | Jul/3 | 11 | 184.22 | 185.35 | 184.08(0.02) | 184.78(0.07) | 184.79(-0.01) | 184.9 | 0.3 | | 7 | 40(1) | 40 | [2] | [4] | [1] | 47 | 18 | UT | 0.1 | OpenLong | | (4) | -1 | 14 | -15 | -13 | 1,72 | 62 | | 37 | Jul/3 | 10 | 184.22 | 185.35 | 184.04(0.02) | 184.65(0.08) | 184.81(-0.02) | 184.68 | 0.2 | | 7 | 39(0.8) | 50 | [2] | [3] | [10] | 46 | 5 | UT | -0.2 | OpenLong | | (2) | -2 | 41 | -14 | -11 | 0.8,76 | 62 | | 38 | Jul/3 | 9 | 184.22 | 185.35 | 184.04(0) | 184.51(0.02) | 184.85(-0.08) | 184.05 | -0.1 | | 7 | 38(0.1) | -15 | [0] | [-8] | [-31] | 35 | -20 | DR | -1.1 | OpenShort? | | (1) | -10 | -78 | -15 | -20 | 0.1,82 | 62 | | 39 | Jun/30 | 15 | 184.05 | 185.38 | 184(0.01) | 184.47(0.11) | 185(0.06) | 185.25 | 0.6 | | 7 | 38(0.1) | 35 | [1] | [14] | [5] | 93 | 75 | UT | 0.3 | HoldLong? | | (5) | 7 | 11 | 4 | 8 | 1.7,100 | 61 | | 40 | Jun/30 | 14 | 184.05 | 185.38 | 183.99(-0.02) | 184.27(0.08) | 184.88(0.05) | 185.08 | 0.5 | | 7 | 38(-2.7) | 15 | [-2] | [10] | [4] | 88 | 92 | UR | 0.3 | SmallShort | | (0) | 6 | 5 | 8 | 14 | 1.5,100 | 61 | | | | |
| 41 | Jun/30 | 13 | 184.05 | 185.38 | 184.02(-0.01) | 184.12(0.11) | 184.78(0.17) | 185.01 | 0.5 | | 7 | 40(-1.2) | 50 | [-1] | [27] | [4] | 80 | 102 | UR | 0.3 | SmallShort | | (-2) | 21 | 2 | 13 | 8 | 1.2,100 | 61 | | 42 | Jun/30 | 12 | 184.05 | 185.38 | 184.03(-0.01) | 183.91(0.14) | 184.47(0.16) | 184.97 | 0.5 | | 7 | 42(-1) | 50 | [-1] | [28] | [10] | 80 | 100 | UR | 0.6 | SmallShort | | (-1) | 19 | 17 | 19 | 11 | 1.2,100 | 61 | | 43 | Jun/30 | 11 | 184.05 | 185.38 | 184.03(0) | 183.66(0.06) | 184.17(0.13) | 184.71 | 0.3 | | 7 | 43(0) | 50 | [0] | [19] | [9] | 64 | 72 | UR | 0.6 | SmallShort | | (-1) | 16 | 6 | 31 | 20 | 0.8,94 | 61 | | 44 | Jun/30 | 10 | 184.05 | 185.38 | 184.03(0) | 183.55(0.05) | 183.93(0.14) | 184.61 | 0.3 | | 7 | 43(0.1) | 50 | [0] | [20] | [7] | 40 | 65 | UR | 0.8 | SmallShort | | (-1) | 17 | 1 | 26 | 20 | 0.7,72 | 61 | | 45 | Jun/30 | 9 | 184.05 | 185.38 | 184.05(0.01) | 183.45(0.04) | 183.68(0.12) | 184.6 | 0.3 | | 7 | 43(0.1) | 50 | [1] | [17] | [30] | 23 | 50 | UT | 1.1 | OpenLong? | | (0) | 15 | 71 | 19 | 20 | 0.7,55 | 61 | | | | |
| 46 | Jun/29 | 15 | 183.93 | 185.41 | 184.04(-0.04) | 183.37(-0.04) | 183.46(0.05) | 183.51 | -0.2 | | 8 | 42(0.2) | 40 | [-5] | [3] | [5] | -29 | 22 | UR | 0.1 | SmallShort? | | (-4) | 6 | 7 | 8 | 12 | -0.6,36 | 65 | | 47 | Jun/29 | 14 | 183.93 | 185.41 | 184.11(-0.03) | 183.44(-0.03) | 183.36(0.11) | 183.4 | -0.3 | | 8 | 42(0.2) | 40 | [-4] | [12] | [-2] | -39 | 17 | RG | 0 | Wait | | (-5) | 13 | -11 | 5 | 5 | -0.8,31 | 65 | | 48 | Jun/29 | 13 | 183.93 | 185.41 | 184.17(-0.03) | 183.49(-0.02) | 183.36(0) | 183.56 | -0.2 | | 8 | 42(0.3) | 40 | [-4] | [-1] | [5] | -35 | -0 | RG | 0.5 | Wait | | (-5) | 0 | 19 | -12 | 7 | -0.7,33 | 65 | | 49 | Jun/29 | 12 | 183.93 | 185.41 | 184.22(-0.05) | 183.52(-0.1) | 183.15(-0.04) | 183.27 | -0.3 | | 8 | 42(1.1) | -0 | [-6] | [-11] | [-9] | -53 | -10 | RG | 0.1 | Wait | | (-4) | -5 | -19 | -18 | 8 | -1.2,27 | 65 | | 50 | Jun/29 | 11 | 183.93 | 185.41 | 184.31(-0.04) | 183.71(-0.11) | 183.23(-0.03) | 183.56 | -0.2 | | 8 | 41(-0.3) | 35 | [-5] | [-11] | [11] | -55 | -8 | RG | 0.4 | Wait | | (-5) | -4 | 39 | -18 | 19 | -0.9,18 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|