|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $179.9000 One month high (close): $187.2700
PEP Daily Change: -0.01% Daily StdDev 0.83% PEP EMA_5_Trend: 0.31% 10Minute StdDev: $0.577
Latest Price : $186.58(-0.01%) | Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 184.5 | 185.63 | 185.37(0.04) | 185.87(0.04) | 185.93(0.03) | 186.14 | 0.9 | | 7 | 33(0.2) | 50 | [5] | [8] | [12] | 57 | 8 | UT | 0.4 | OpenLong | | (5) | 4 | 42 | -12 | 1 | 1.3,74 | 67 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.63(daily_ema_10 -0.27%) 185.37(hourly_sma_20 -0.41%) 184.5(daily_ema_20 -0.88%)
Resistance Levels:
|
| | | 2 | Jul/6 | 10 | 184.5 | 185.63 | 185.29(0.06) | 185.8(0.04) | 185.87(-0.03) | 185.5 | 0.6 | | 7 | 33(-6.2) | 50 | [7] | [2] | [-10] | 38 | -57 | CR | -0.6 | HoldShort | | (4) | -4 | -19 | -14 | -17 | 0.4,78 | 67 | | 3 | Jul/6 | 9 | 184.5 | 185.63 | 185.18(0.06) | 185.72(0.05) | 185.92(-0.02) | 185.8 | 0.7 | | 7 | 39(-5.1) | 40 | [7] | [3] | [-15] | 64 | -35 | CR | -0.2 | HoldShort? | | (7) | -2 | -40 | -6 | -9 | 0.9,91 | 67 | | 4 | Jul/5 | 15 | 184.36 | 185.49 | 185.07(0.08) | 185.63(0.13) | 185.95(0.08) | 186.42 | 1 | | 7 | 44(5.7) | 50 | [10] | [21] | [13] | 93 | 10 | UT | 0.6 | OpenLong? | | (11) | 10 | 36 | 3 | 4 | 1.7,100 | 66 | | 5 | Jul/5 | 14 | 184.36 | 185.49 | 184.93(0.07) | 185.39(0.03) | 185.95(0) | 185.87 | 0.7 | | 7 | 39(-2.5) | 50 | [8] | [5] | [1] | 80 | -20 | UT | 0.1 | HoldLong | | (7) | 0 | 1 | -1 | 10 | 1.2,100 | 66 | | | | |
| 6 | Jul/5 | 13 | 184.36 | 185.49 | 184.8(0.06) | 185.33(0.04) | 185.81(0.05) | 185.85 | 0.7 | | 7 | 41(-0.1) | 50 | [7] | [11] | [0] | 83 | 13 | UT | 0 | HoldLong | | (8) | 6 | -1 | -2 | 10 | 1.3,100 | 66 | | 7 | Jul/5 | 12 | 184.36 | 185.49 | 184.69(0.08) | 185.25(0.04) | 185.71(0.1) | 185.86 | 0.7 | | 7 | 41(-1.7) | 50 | [10] | [18] | [3] | 85 | 5 | UT | 0.2 | HoldLong | | (7) | 12 | 5 | -1 | 13 | 1.4,100 | 66 | | 8 | Jul/5 | 11 | 184.36 | 185.49 | 184.54(0.09) | 185.17(0.05) | 185.53(0.13) | 185.78 | 0.7 | | 7 | 43(-3.2) | 50 | [11] | [22] | [2] | 84 | 13 | UT | 0.3 | HoldLong | | (10) | 16 | 1 | 3 | 13 | 1.4,99 | 66 | | 9 | Jul/5 | 10 | 184.36 | 185.49 | 184.37(0.05) | 185.08(0.05) | 185.29(0.17) | 185.76 | 0.7 | | 7 | 46(1.5) | 50 | [6] | [26] | [2] | 88 | 73 | UT | 0.5 | OpenLong | | (12) | 21 | -2 | 14 | 11 | 1.5,100 | 66 | | 10 | Jul/5 | 9 | 184.36 | 185.49 | 184.27(0.06) | 184.99(0.06) | 184.98(0.06) | 185.79 | 0.7 | | 7 | 45(3.3) | 50 | [7] | [14] | [12] | 87 | 35 | UT | 0.9 | OpenLong? | | (7) | 7 | 24 | 14 | 16 | 1.7,94 | 66 | | | | |
| 11 | Jul/3 | 12 | 184.22 | 185.35 | 184.16(0.04) | 184.87(0.05) | 184.86(0.04) | 185.41 | 0.6 | | 7 | 41(1.7) | 50 | [5] | [9] | [14] | 74 | 40 | UT | 0.7 | OpenLong | | (6) | 5 | 34 | 13 | 13 | 1.5,86 | 62 | | 12 | Jul/3 | 11 | 184.22 | 185.35 | 184.08(0.02) | 184.78(0.07) | 184.79(-0.01) | 184.9 | 0.3 | | 7 | 40(1) | 40 | [2] | [4] | [1] | 47 | 18 | UT | 0.1 | OpenLong | | (4) | -1 | 14 | -15 | -13 | 1,72 | 62 | | 13 | Jul/3 | 10 | 184.22 | 185.35 | 184.04(0.02) | 184.65(0.08) | 184.81(-0.02) | 184.68 | 0.2 | | 7 | 39(0.8) | 50 | [2] | [3] | [10] | 46 | 5 | UT | -0.2 | OpenLong | | (2) | -2 | 41 | -14 | -11 | 0.8,76 | 62 | | 14 | Jul/3 | 9 | 184.22 | 185.35 | 184.04(0) | 184.51(0.02) | 184.85(-0.08) | 184.05 | -0.1 | | 7 | 38(0.1) | -15 | [0] | [-8] | [-31] | 35 | -20 | DR | -1.1 | OpenShort? | | (1) | -10 | -78 | -15 | -20 | 0.1,82 | 62 | | 15 | Jun/30 | 15 | 184.05 | 185.38 | 184(0.01) | 184.47(0.11) | 185(0.06) | 185.25 | 0.6 | | 7 | 38(0.1) | 35 | [1] | [14] | [5] | 93 | 75 | UT | 0.3 | HoldLong? | | (5) | 7 | 11 | 4 | 8 | 1.7,100 | 61 | | | | |
| 16 | Jun/30 | 14 | 184.05 | 185.38 | 183.99(-0.02) | 184.27(0.08) | 184.88(0.05) | 185.08 | 0.5 | | 7 | 38(-2.7) | 15 | [-2] | [10] | [4] | 88 | 92 | UR | 0.3 | SmallShort | | (0) | 6 | 5 | 8 | 14 | 1.5,100 | 61 | | 17 | Jun/30 | 13 | 184.05 | 185.38 | 184.02(-0.01) | 184.12(0.11) | 184.78(0.17) | 185.01 | 0.5 | | 7 | 40(-1.2) | 50 | [-1] | [27] | [4] | 80 | 102 | UR | 0.3 | SmallShort | | (-2) | 21 | 2 | 13 | 8 | 1.2,100 | 61 | | 18 | Jun/30 | 12 | 184.05 | 185.38 | 184.03(-0.01) | 183.91(0.14) | 184.47(0.16) | 184.97 | 0.5 | | 7 | 42(-1) | 50 | [-1] | [28] | [10] | 80 | 100 | UR | 0.6 | SmallShort | | (-1) | 19 | 17 | 19 | 11 | 1.2,100 | 61 | | 19 | Jun/30 | 11 | 184.05 | 185.38 | 184.03(0) | 183.66(0.06) | 184.17(0.13) | 184.71 | 0.3 | | 7 | 43(0) | 50 | [0] | [19] | [9] | 64 | 72 | UR | 0.6 | SmallShort | | (-1) | 16 | 6 | 31 | 20 | 0.8,94 | 61 | | 20 | Jun/30 | 10 | 184.05 | 185.38 | 184.03(0) | 183.55(0.05) | 183.93(0.14) | 184.61 | 0.3 | | 7 | 43(0.1) | 50 | [0] | [20] | [7] | 40 | 65 | UR | 0.8 | SmallShort | | (-1) | 17 | 1 | 26 | 20 | 0.7,72 | 61 | | | | |
| 21 | Jun/30 | 9 | 184.05 | 185.38 | 184.05(0.01) | 183.45(0.04) | 183.68(0.12) | 184.6 | 0.3 | | 7 | 43(0.1) | 50 | [1] | [17] | [30] | 23 | 50 | UT | 1.1 | OpenLong? | | (0) | 15 | 71 | 19 | 20 | 0.7,55 | 61 | | 22 | Jun/29 | 15 | 183.93 | 185.41 | 184.04(-0.04) | 183.37(-0.04) | 183.46(0.05) | 183.51 | -0.2 | | 8 | 42(0.2) | 40 | [-5] | [3] | [5] | -29 | 22 | UR | 0.1 | SmallShort? | | (-4) | 6 | 7 | 8 | 12 | -0.6,36 | 65 | | 23 | Jun/29 | 14 | 183.93 | 185.41 | 184.11(-0.03) | 183.44(-0.03) | 183.36(0.11) | 183.4 | -0.3 | | 8 | 42(0.2) | 40 | [-4] | [12] | [-2] | -39 | 17 | RG | 0 | Wait | | (-5) | 13 | -11 | 5 | 5 | -0.8,31 | 65 | | 24 | Jun/29 | 13 | 183.93 | 185.41 | 184.17(-0.03) | 183.49(-0.02) | 183.36(0) | 183.56 | -0.2 | | 8 | 42(0.3) | 50 | [-4] | [-1] | [10] | -35 | -0 | RG | 0.5 | Wait | | (-5) | 0 | 19 | 17 | 7 | -0.7,33 | 65 | | 25 | Jun/29 | 12 | 183.93 | 185.41 | 184.22(-0.05) | 183.52(-0.1) | 183.15(-0.04) | 183.27 | -0.3 | | 8 | 42(1.1) | 10 | [-6] | [-11] | [-2] | -53 | -10 | RG | 0.1 | Wait | | (-4) | -5 | -19 | 22 | 8 | -1.2,27 | 65 | | | | |
| 26 | Jun/29 | 11 | 183.93 | 185.41 | 184.31(-0.04) | 183.71(-0.11) | 183.23(-0.03) | 183.56 | -0.2 | | 8 | 41(-0.3) | 45 | [-5] | [-11] | [17] | -55 | -8 | RG | 0.4 | Wait | | (-5) | -4 | 39 | 13 | 19 | -0.9,18 | 65 | | 27 | Jun/29 | 10 | 183.93 | 185.41 | 184.38(-0.03) | 183.91(-0.12) | 183.28(-0.1) | 182.98 | -0.5 | | 8 | 41(2) | 50 | [-4] | [-19] | [13] | -87 | -75 | RG | -0.4 | Wait | | (-7) | -12 | 39 | 3 | -10 | -1.7,6 | 65 | | 28 | Jun/29 | 9 | 183.93 | 185.41 | 184.44(-0.07) | 184.13(-0.17) | 183.47(-0.2) | 182.39 | -0.8 | | 8 | 39(10.4) | -25 | [-8] | [-36] | [-31] | -118 | -90 | DT | -1.4 | HoldShort? | | (-7) | -24 | -78 | -12 | -20 | -2.7,0 | 65 | | 29 | Jun/28 | 15 | 183.83 | 185.26 | 184.56(-0.04) | 184.44(-0.07) | 183.83(-0.04) | 183.59 | -0.1 | | 7 | 29(2.3) | 10 | [-5] | [-10] | [-3] | -93 | -20 | RG | -0.4 | Wait? | | (-4) | -5 | -1 | -6 | -20 | -1.7,0 | 57 | | 30 | Jun/28 | 14 | 183.83 | 185.26 | 184.63(-0.08) | 184.56(-0.05) | 183.9(-0.16) | 183.6 | -0.1 | | 7 | 26(-5.3) | -40 | [-10] | [-24] | [-10] | -97 | -20 | DT | -0.6 | HoldShort | | (-5) | -19 | -19 | -10 | -20 | -2,3 | 57 | | | | |
| 31 | Jun/28 | 13 | 183.83 | 185.26 | 184.78(-0.08) | 184.65(-0.03) | 184.19(-0.2) | 183.89 | 0 | | 7 | 32(-4.9) | -40 | [-10] | [-28] | [-8] | -81 | -20 | DT | -0.5 | HoldShort | | (-10) | -24 | -13 | -10 | -20 | -1.4,4 | 57 | | 32 | Jun/28 | 12 | 183.83 | 185.26 | 184.92(-0.08) | 184.71(-0.04) | 184.55(-0.13) | 184.1 | 0.1 | | 7 | 36(-5.6) | -25 | [-10] | [-20] | [-2] | -74 | 7 | DT | -0.6 | OpenShort | | (-8) | -16 | 8 | -21 | -13 | -1.1,4 | 57 | | 33 | Jun/28 | 11 | 183.83 | 185.26 | 185.07(-0.09) | 184.78(-0.04) | 184.79(-0.15) | 183.97 | 0.1 | | 7 | 42(-3.6) | -20 | [-11] | [-23] | [-5] | -66 | -8 | DT | -1 | OpenShort | | (-11) | -18 | 2 | -26 | -20 | -1.3,17 | 57 | | 34 | Jun/28 | 10 | 183.83 | 185.26 | 185.23(-0.1) | 184.86(-0.06) | 185.06(-0.14) | 183.94 | 0.1 | | 7 | 46(-2.2) | -40 | [-12] | [-23] | [-27] | -50 | -5 | DT | -1.2 | OpenShort | | (-11) | -17 | -72 | -7 | -20 | -1.4,35 | 57 | | 35 | Jun/28 | 9 | 183.83 | 185.26 | 185.42(-0.04) | 184.97(0.04) | 185.32(0.14) | 185.05 | 0.6 | | 7 | 48(-5.3) | 20 | [-5] | [19] | [-11] | -12 | 55 | RG | -0.3 | Wait? | | (-7) | 17 | -40 | 11 | 3 | -0.4,48 | 57 | | | | |
| 36 | Jun/27 | 15 | 183.83 | 185.11 | 185.5(-0.05) | 184.89(0.03) | 185.07(0.11) | 185.66 | 0.9 | | 9 | 53(-1.5) | 50 | [-6] | [16] | [13] | 11 | 87 | UR | 0.6 | SmallShort? | | (-6) | 13 | 19 | 27 | 20 | 0.2,56 | 55 | | 37 | Jun/27 | 14 | 183.83 | 185.11 | 185.6(-0.05) | 184.84(0.04) | 184.87(0.05) | 185.36 | 0.7 | | 9 | 55(-2.7) | 25 | [-6] | [9] | [6] | -28 | 55 | UR | 0.4 | SmallShort | | (-6) | 6 | 7 | 15 | 11 | -0.2,27 | 55 | | 38 | Jun/27 | 13 | 183.83 | 185.11 | 185.69(-0.05) | 184.76(0.05) | 184.77(0.06) | 185.24 | 0.7 | | 9 | 57(-2.5) | 50 | [-6] | [11] | [13] | -45 | 47 | UR | 0.4 | SmallShort | | (-7) | 7 | 34 | 10 | 7 | -0.4,15 | 55 | | 39 | Jun/27 | 12 | 183.83 | 185.11 | 185.79(-0.06) | 184.67(-0.02) | 184.65(0.02) | 184.72 | 0.4 | | 9 | 60(0.3) | 35 | [-7] | [2] | [5] | -69 | 6 | UR | 0.1 | SmallShort | | (-10) | 3 | 12 | 1 | 5 | -0.9,4 | 55 | | 40 | Jun/27 | 11 | 183.83 | 185.11 | 185.9(-0.06) | 184.7(-0.11) | 184.61(-0.05) | 184.53 | 0.3 | | 9 | 60(1.7) | 20 | [-7] | [-13] | [2] | -73 | -21 | RG | -0.1 | Wait | | (-7) | -6 | 2 | 1 | 15 | -1.1,5 | 55 | | | | |
| 41 | Jun/27 | 10 | 183.83 | 185.11 | 186.01(-0.06) | 184.91(-0.12) | 184.7(-0.07) | 184.49 | 0.3 | | 9 | 58(2.3) | 5 | [-7] | [-16] | [-6] | -76 | -36 | RG | -0.2 | Wait | | (-7) | -9 | -22 | 2 | 9 | -1.3,7 | 55 | | 42 | Jun/27 | 9 | 183.83 | 185.11 | 186.13(-0.04) | 185.14(-0.11) | 184.83(0.05) | 184.83 | 0.5 | | 9 | 56(1.4) | 50 | [-5] | [0] | [3] | -71 | -16 | UR | 0 | SmallShort? | | (-6) | 6 | 5 | 1 | 15 | -1.1,7 | 55 | | 43 | Jun/26 | 15 | 183.67 | 184.7 | 186.2(-0.05) | 185.35(-0.13) | 184.73(0.02) | 184.75 | 0.5 | | 6 | 54(1.1) | 25 | [-6] | [-6] | [6] | -75 | -24 | RG | 0 | Wait? | | (-6) | 3 | 17 | 1 | 5 | -1.3,8 | 52 | | 44 | Jun/26 | 14 | 183.67 | 184.7 | 186.29(-0.03) | 185.59(-0.15) | 184.69(-0.06) | 184.49 | 0.4 | | 6 | 53(3.1) | 10 | [-4] | [-17] | [-9] | -82 | -84 | RG | -0.2 | Wait | | (-7) | -8 | -29 | 7 | -12 | -1.7,11 | 52 | | 45 | Jun/26 | 13 | 183.67 | 184.7 | 186.34(-0.02) | 185.87(-0.13) | 184.8(-0.17) | 184.94 | 0.6 | | 6 | 50(1.4) | 15 | [-3] | [-29] | [-2] | -74 | -103 | RG | 0.1 | Wait | | (-1) | -21 | -8 | 5 | -5 | -1.4,11 | 52 | | | | |
| 46 | Jun/26 | 12 | 183.67 | 184.7 | 186.37(-0.02) | 186.12(-0.12) | 185.11(-0.18) | 185.07 | 0.7 | | 6 | 49(2.1) | 40 | [-3] | [-29] | [11] | -77 | -96 | RG | -0 | Wait | | (-2) | -23 | 39 | -2 | -15 | -1.3,6 | 52 | | 47 | Jun/26 | 11 | 183.67 | 184.7 | 186.41(-0.05) | 186.35(-0.16) | 185.45(-0.28) | 184.48 | 0.4 | | 6 | 46(5.5) | -25 | [-6] | [-45] | [-9] | -103 | -121 | DT | -1 | HoldShort | | (-5) | -35 | -1 | -35 | -20 | -2.1,0 | 52 | | 48 | Jun/26 | 10 | 183.67 | 184.7 | 186.5(-0.05) | 186.64(-0.16) | 185.97(-0.31) | 184.5 | 0.4 | | 6 | 41(7.9) | -25 | [-6] | [-49] | [-18] | -90 | -138 | DT | -1.8 | OpenShort | | (-6) | -39 | -29 | -30 | -20 | -2.4,20 | 52 | | 49 | Jun/26 | 9 | 183.67 | 184.7 | 186.6(-0.02) | 186.94(-0.09) | 186.55(-0.21) | 184.95 | 0.6 | | 6 | 33(2.5) | -5 | [-3] | [-31] | [-44] | -72 | -124 | RG | -2.4 | SmallLong? | | (-5) | -26 | -107 | -24 | -20 | -2.5,41 | 52 | | 50 | Jun/23 | 15 | 183.65 | 184.44 | 186.63(0.04) | 187.11(-0.01) | 186.94(-0.11) | 186.61 | 1.5 | | 6 | 31(-4.6) | 40 | [5] | [-10] | [-4] | 1 | -71 | DR | -0.5 | OpenShort? | | (2) | -14 | -7 | 0 | -18 | -0,51 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|