|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $176.7500 One month high (close): $186.0000
PEP Daily Change: -1.41% Daily StdDev 1.34% PEP EMA_5_Trend: -0.12% 10Minute StdDev: $0.9872
Latest Price : $182.83(-1.41%) | Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($1.4) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 182.06 | 184.53 | 184.57(0.06) | 184.81(-0.14) | 184.35(-0.28) | 183.1 | 0.4 | | 8 | 45(-6.5) | 50 | [5] | [-24] | [-4] | -44 | -209 | DR | -0.9 | OpenShort | | (5) | -21 | 10 | -26 | -20 | -1.1,34 | 70 | Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.66%(68%)
Daily Trend: %
Up Forces: 184.53(daily_ema_10 0.78%) 184.57(hourly_sma_20 0.8%)
Down Forces:
Support Levels: 182.06(daily_ema_20 -0.57%)
Resistance Levels: 184.81(weak_hourly_sma_10 0.93%)
|
| | | 2 | Dec/5 | 9 | 182.06 | 184.53 | 184.46(0.06) | 185.07(-0.13) | 184.86(-0.25) | 182.86 | 0.3 | | 8 | 51(-6.2) | 40 | [5] | [-22] | [-47] | -24 | -212 | DR | -1.3 | OpenShort? | | (5) | -19 | -117 | -22 | -20 | -1.1,54 | 70 | | 3 | Dec/2 | 15 | 181.86 | 184.43 | 184.35(0.13) | 185.31(0.04) | 185.32(0.08) | 185.76 | 1.3 | | 10 | 58(-2.3) | 50 | [10] | [12] | [9] | 50 | -29 | UT | 0.3 | OpenLong? | | (11) | 6 | 25 | -4 | 11 | 0.8,80 | 72 | | 4 | Dec/2 | 14 | 181.86 | 184.43 | 184.11(0.08) | 185.24(0.01) | 185.17(0.04) | 185.14 | 1.1 | | 10 | 60(-0.7) | 50 | [6] | [7] | [1] | 34 | -11 | UT | -0 | OpenLong | | (8) | 3 | 8 | -8 | -8 | 0.6,69 | 72 | | 5 | Dec/2 | 13 | 181.86 | 184.43 | 183.97(0.07) | 185.22(-0.01) | 185.1(-0.1) | 184.96 | 1 | | 10 | 61(-0.5) | 50 | [5] | [-4] | [-8] | 43 | -44 | DR | -0.1 | OpenShort | | (6) | -8 | -20 | -6 | -9 | 0.5,80 | 72 | | | | |
| 6 | Dec/2 | 12 | 181.86 | 184.43 | 183.85(0.1) | 185.24(-0.01) | 185.29(0.01) | 185.45 | 1.2 | | 10 | 61(-0.2) | 50 | [8] | [4] | [4] | 62 | -7 | UT | 0.1 | OpenLong | | (7) | 1 | 8 | 0 | 13 | 0.9,89 | 72 | | 7 | Dec/2 | 11 | 181.86 | 184.43 | 183.67(0.1) | 185.26(0.01) | 185.28(-0.01) | 185.25 | 1.1 | | 10 | 61(-0.5) | 50 | [8] | [4] | [-0] | 58 | -12 | UT | -0 | OpenLong | | (7) | -1 | 4 | -8 | -4 | 0.9,85 | 72 | | 8 | Dec/2 | 10 | 181.86 | 184.43 | 183.49(0.1) | 185.24(0.09) | 185.28(0) | 185.15 | 1.1 | | 10 | 62(-0.3) | 50 | [8] | [7] | [3] | 62 | -10 | UT | -0.1 | OpenLong | | (8) | 0 | 17 | -5 | -19 | 0.9,89 | 72 | | 9 | Dec/2 | 9 | 181.86 | 184.43 | 183.3(0.05) | 185.08(0.15) | 185.29(-0.03) | 184.73 | 0.9 | | 10 | 62(0.9) | 30 | [4] | [6] | [-19] | 62 | 23 | CR | -0.3 | HoldShort? | | (7) | -2 | -44 | -4 | -20 | 0.8,92 | 72 | | 10 | Dec/1 | 15 | 181.48 | 183.9 | 183.2(0.09) | 184.8(0.27) | 185.34(0.09) | 185.82 | 1.4 | | 11 | 61(2.9) | 50 | [7] | [21] | [3] | 81 | 74 | UT | 0.3 | OpenLong? | | (7) | 7 | 13 | 2 | -18 | 1.4,96 | 60 | | | | |
| 11 | Dec/1 | 14 | 181.48 | 183.9 | 183.04(0.05) | 184.31(0.25) | 185.18(-0.03) | 185.51 | 1.3 | | 11 | 58(2.5) | 50 | [4] | [11] | [3] | 78 | 73 | UT | 0.2 | OpenLong | | (7) | -2 | 11 | 2 | -7 | 1.4,93 | 60 | | 12 | Dec/1 | 13 | 181.48 | 183.9 | 182.95(0.04) | 183.85(0.25) | 185.24(0.03) | 185.25 | 1.3 | | 11 | 56(2.4) | 50 | [3] | [15] | [0] | 74 | 97 | UT | 0 | OpenLong | | (3) | 2 | 0 | -2 | 4 | 1.4,89 | 60 | | 13 | Dec/1 | 12 | 181.48 | 183.9 | 182.88(0.02) | 183.39(0.24) | 185.18(0.17) | 185.25 | 1.3 | | 11 | 53(1.3) | 50 | [2] | [25] | [5] | 75 | 153 | UT | 0 | OpenLong | | (3) | 13 | 14 | -7 | 20 | 1.5,87 | 60 | | 14 | Dec/1 | 11 | 181.48 | 183.9 | 182.85(-0.01) | 182.96(0.13) | 184.86(0.33) | 184.91 | 1.1 | | 11 | 52(-0.5) | 50 | [-1] | [32] | [2] | 73 | 200 | UR | 0 | SmallShort | | (1) | 24 | -6 | 3 | 20 | 1.3,90 | 60 | | 15 | Dec/1 | 10 | 181.48 | 183.9 | 182.86(0.01) | 182.72(0.16) | 184.26(0.49) | 185.06 | 1.2 | | 11 | 53(1.5) | 50 | [1] | [45] | [-0] | 81 | 232 | UT | 0.5 | OpenLong | | (0) | 36 | -27 | 24 | 20 | 1.4,96 | 60 | | | | |
| 16 | Dec/1 | 9 | 181.48 | 183.9 | 182.84(0.02) | 182.42(0.19) | 183.36(0.49) | 185.72 | 1.4 | | 11 | 51(1.4) | 50 | [2] | [46] | [24] | 96 | 261 | UT | 1.5 | OpenLong? | | (2) | 36 | 29 | 48 | 20 | 1.9,98 | 60 | | 17 | Nov/30 | 15 | 181.08 | 183.19 | 182.81(0.01) | 182.08(0.19) | 182.46(0.49) | 184.99 | 1.4 | | 9 | 50(-1.6) | 50 | [1] | [46] | [32] | 63 | 232 | UT | 1.7 | OpenLong? | | (1) | 36 | 54 | 48 | 20 | 1.5,75 | 65 | | 18 | Nov/30 | 14 | 181.08 | 183.19 | 182.79(-0.02) | 181.73(0.13) | 181.57(0.29) | 183.67 | 0.9 | | 9 | 51(-1) | 50 | [-2] | [29] | [34] | 9 | 142 | UR | 1.4 | SmallShort | | (-2) | 22 | 74 | 32 | 20 | 0.6,44 | 65 | | 19 | Nov/30 | 13 | 181.08 | 183.19 | 182.82(-0.07) | 181.5(-0.06) | 181.04(-0.08) | 181.87 | 0.3 | | 9 | 52(-0.5) | 50 | [-5] | [-7] | [17] | -49 | -1 | RG | 0.6 | Wait | | (-5) | -6 | 38 | 13 | 20 | -0.6,16 | 65 | | 20 | Nov/30 | 12 | 181.08 | 183.19 | 182.95(-0.1) | 181.6(-0.09) | 181.18(-0.16) | 180.94 | -0 | | 9 | 53(0.7) | 20 | [-8] | [-14] | [1] | -80 | -50 | RG | -0.2 | Wait | | (-8) | -12 | 5 | 0 | -6 | -1.3,3 | 65 | | | | |
| 21 | Nov/30 | 11 | 181.08 | 183.19 | 183.13(-0.1) | 181.76(-0.16) | 181.47(-0.12) | 180.84 | -0.1 | | 9 | 52(2.6) | 20 | [-8] | [-14] | [1] | -87 | -59 | RG | -0.4 | Wait | | (-8) | -9 | 7 | -10 | -1 | -1.5,1 | 65 | | 22 | Nov/30 | 10 | 181.08 | 183.19 | 183.32(-0.11) | 182.06(-0.17) | 181.69(-0.1) | 180.68 | -0.1 | | 9 | 50(3.6) | 5 | [-8] | [-13] | [-7] | -89 | -56 | RG | -0.7 | Wait | | (-8) | -8 | -14 | -8 | -17 | -1.9,9 | 65 | | 23 | Nov/30 | 9 | 181.08 | 183.19 | 183.52(-0.11) | 182.37(-0.2) | 181.88(-0.04) | 181.01 | -0 | | 9 | 46(3.5) | -15 | [-8] | [-10] | [-20] | -80 | -40 | DT | -0.7 | OpenShort? | | (-8) | -3 | -59 | 3 | -11 | -1.9,18 | 65 | | 24 | Nov/29 | 15 | 180.82 | 182.38 | 183.72(-0.07) | 182.74(-0.15) | 181.96(-0.04) | 182.43 | 0.6 | | 6 | 42(-2.4) | 15 | [-5] | [-8] | [4] | -56 | -10 | RG | 0.4 | Wait? | | (-5) | -3 | -1 | 15 | 19 | -1.1,22 | 54 | | 25 | Nov/29 | 14 | 180.82 | 182.38 | 183.84(-0.07) | 183.01(-0.13) | 182.03(-0.01) | 182.44 | 0.6 | | 6 | 45(0.7) | 45 | [-5] | [-5] | [12] | -65 | -12 | RG | 0.3 | Wait | | (-5) | -1 | 23 | 19 | 8 | -1.2,15 | 54 | | | | |
| 26 | Nov/29 | 13 | 180.82 | 182.38 | 183.96(-0.08) | 183.25(-0.15) | 182.04(-0.2) | 181.88 | 0.4 | | 6 | 44(2.7) | 10 | [-6] | [-20] | [3] | -89 | -79 | RG | -0.1 | Wait | | (-7) | -15 | 10 | 6 | -19 | -1.8,6 | 54 | | 27 | Nov/29 | 12 | 180.82 | 182.38 | 184.11(-0.1) | 183.53(-0.17) | 182.41(-0.25) | 181.65 | 0.3 | | 6 | 41(5.2) | -5 | [-8] | [-25] | [2] | -101 | -93 | BT | -0.7 | OpenLong | | (-8) | -19 | 10 | 11 | -20 | -2.2,4 | 54 | | 28 | Nov/29 | 11 | 180.82 | 182.38 | 184.3(-0.11) | 183.85(-0.15) | 182.87(-0.35) | 181.42 | 0.2 | | 6 | 36(8.3) | -35 | [-8] | [-32] | [-24] | -123 | -137 | DT | -1.5 | HoldShort | | (-8) | -26 | -54 | -10 | -20 | -3,2 | 54 | | 29 | Nov/29 | 10 | 180.82 | 182.38 | 184.51(-0.06) | 184.13(-0.1) | 183.52(-0.27) | 182.73 | 0.7 | | 6 | 28(5.2) | 10 | [-5] | [-24] | [-2] | -108 | -108 | BT | -1.1 | OpenLong | | (-6) | -20 | 7 | -10 | -20 | -2.4,2 | 54 | | 30 | Nov/29 | 9 | 180.82 | 182.38 | 184.63(-0.05) | 184.31(-0.11) | 184.02(-0.23) | 182.57 | 0.7 | | 6 | 23(6.9) | -15 | [-4] | [-21] | [-27] | -135 | -117 | DT | -2.4 | HoldShort? | | (-5) | -17 | -50 | -42 | -20 | -3.4,0 | 54 | | | | |
| 31 | Nov/28 | 15 | 180.75 | 181.85 | 184.72(-0.02) | 184.51(-0.04) | 184.45(-0.1) | 183.8 | 1.2 | | 5 | 16(2) | 10 | [-2] | [-8] | [-9] | -92 | -55 | RG | -1.5 | SmallLong? | | (-2) | -8 | -2 | -40 | -16 | -2.2,13 | 58 | | 32 | Nov/28 | 14 | 180.75 | 181.85 | 184.76(-0.03) | 184.59(-0.05) | 184.64(-0.11) | 183.84 | 1.2 | | 5 | 14(2.4) | -10 | [-2] | [-9] | [-17] | -78 | -47 | DT | -2.2 | OpenShort | | (-2) | -8 | -33 | -25 | -17 | -2.5,35 | 58 | | 33 | Nov/28 | 13 | 180.75 | 181.85 | 184.81(-0.01) | 184.68(-0.01) | 184.84(0.05) | 184.65 | 1.5 | | 5 | 11(-0.1) | 20 | [-1] | [5] | [-5] | -9 | 14 | RG | -0.6 | Wait | | (0) | 4 | -18 | 8 | 1 | -0.5,54 | 58 | | 34 | Nov/28 | 12 | 180.75 | 181.85 | 184.83(-0.01) | 184.7(0.02) | 184.74(0.08) | 185.1 | 1.6 | | 5 | 12(-0.6) | 45 | [-1] | [8] | [8] | 29 | 41 | UR | 1.2 | SmallShort | | (0) | 6 | 8 | 23 | 11 | 0.9,56 | 58 | | 35 | Nov/28 | 11 | 180.75 | 181.85 | 184.84(-0.02) | 184.7(0) | 184.6(0.02) | 184.89 | 1.6 | | 5 | 12(-1.4) | 35 | [-2] | [3] | [8] | -2 | 25 | UR | 0.9 | SmallShort | | (-2) | 2 | 7 | 28 | 7 | 0.2,43 | 58 | | | | |
| 36 | Nov/28 | 10 | 180.75 | 181.85 | 184.87(0.01) | 184.7(0) | 184.57(0.05) | 184.73 | 1.5 | | 5 | 14(-0.4) | 40 | [1] | [6] | [2] | -33 | -7 | UT | 0.4 | OpenLong | | (-2) | 4 | -3 | 14 | 7 | -0.4,27 | 58 | | 37 | Nov/28 | 9 | 180.75 | 181.85 | 184.86(0.01) | 184.67(-0.05) | 184.47(-0.03) | 184.8 | 1.5 | | 5 | 14(-0.3) | 45 | [1] | [-2] | [9] | -41 | -19 | RG | 0.9 | SmallShort? | | (0) | -2 | 24 | 1 | 9 | -0.2,14 | 58 | | 38 | Nov/25 | 12 | 180.63 | 181.29 | 184.86(0) | 184.76(-0.07) | 184.52(-0.08) | 184.21 | 1.4 | | 4 | 14(-0.4) | 20 | [0] | [-7] | [-5] | -87 | -50 | DR | -0.8 | HoldShort | | (0) | -6 | -8 | -13 | -4 | -1.7,6 | 62 | | 39 | Nov/25 | 11 | 180.63 | 181.29 | 184.85(0.01) | 184.89(-0.03) | 184.66(-0.04) | 184.39 | 1.5 | | 4 | 15(-1) | 25 | [1] | [-3] | [-9] | -74 | -39 | DR | -0.7 | OpenShort | | (0) | -3 | -14 | -19 | -15 | -1.2,6 | 62 | | 40 | Nov/25 | 10 | 180.63 | 181.29 | 184.84(0.01) | 184.94(-0.01) | 184.74(-0.03) | 184.73 | 1.6 | | 4 | 16(-0.2) | 25 | [1] | [-1] | [-0] | -45 | -27 | RG | -0 | Wait | | (2) | -2 | 8 | -15 | -9 | -0.3,13 | 62 | | | | |
| 41 | Nov/25 | 9 | 180.63 | 181.29 | 184.83(0.02) | 184.95(0.01) | 184.79(-0.05) | 184.52 | 1.5 | | 4 | 16(-0.8) | 15 | [2] | [-2] | [-7] | -48 | -52 | DR | -0.7 | OpenShort? | | (0) | -4 | -10 | -18 | -12 | -0.8,22 | 62 | | 42 | Nov/23 | 15 | 180.36 | 180.98 | 184.8(0.04) | 184.94(0.01) | 184.88(-0.06) | 184.76 | 1.8 | | 5 | 17(-7.3) | 30 | [3] | [-1] | [-6] | -18 | -53 | DR | -0.3 | OpenShort? | | (2) | -4 | -7 | -15 | -9 | -0.1,35 | 66 | | 43 | Nov/23 | 14 | 180.36 | 180.98 | 184.72(0.1) | 184.93(-0.01) | 184.99(-0.07) | 184.92 | 1.9 | | 5 | 24(-16.2) | 50 | [7] | [-1] | [-0] | -1 | -106 | RG | -0.1 | Wait | | (4) | -5 | 7 | -17 | 2 | 0.3,42 | 66 | | 44 | Nov/23 | 13 | 180.36 | 180.98 | 184.53(0.12) | 184.95(-0.03) | 185.12(-0.01) | 184.75 | 1.8 | | 5 | 40(-14.6) | 50 | [9] | [3] | [-4] | 6 | -111 | CR | -0.4 | HoldShort | | (8) | -1 | -4 | -19 | 0 | 0.2,51 | 66 | | 45 | Nov/23 | 12 | 180.36 | 180.98 | 184.31(0.12) | 185.01(-0.04) | 185.14(0.01) | 184.85 | 1.9 | | 5 | 55(-10.3) | 50 | [9] | [4] | [-6] | 26 | -86 | CR | -0.2 | HoldShort | | (10) | 1 | -11 | -14 | 2 | 0.4,66 | 66 | | | | |
| 46 | Nov/23 | 11 | 180.36 | 180.98 | 184.09(0.13) | 185.08(0.02) | 185.12(0.06) | 185.1 | 2 | | 5 | 65(-6.6) | 50 | [10] | [10] | [-3] | 49 | -63 | CR | -0 | HoldShort | | (11) | 4 | -9 | 0 | -4 | 0.6,84 | 66 | | 47 | Nov/23 | 10 | 180.36 | 180.98 | 183.86(0.12) | 185.04(0.05) | 185.01(0.08) | 185.33 | 2.1 | | 5 | 72(-3.1) | 50 | [9] | [12] | [-3] | 62 | -18 | CR | 0.2 | HoldShort | | (11) | 6 | -11 | 4 | -1 | 0.9,89 | 66 | | 48 | Nov/23 | 9 | 180.36 | 180.98 | 183.64(0.13) | 184.94(0.07) | 184.87(0.05) | 185.59 | 2.2 | | 5 | 75(-1.5) | 50 | [10] | [11] | [14] | 67 | -6 | UT | 0.4 | OpenLong? | | (10) | 4 | 30 | 22 | 8 | 1.1,89 | 66 | | 49 | Nov/22 | 15 | 180.03 | 180.3 | 183.4(0.1) | 184.81(0.05) | 184.78(-0.04) | 184.85 | 2.2 | | 4 | 76(-9.4) | 50 | [7] | [3] | [5] | 48 | -29 | UT | 0 | OpenLong? | | (8) | -3 | 7 | 16 | -5 | 0.8,78 | 64 | | 50 | Nov/22 | 14 | 180.03 | 180.3 | 183.22(0.15) | 184.72(0.01) | 184.86(-0.1) | 184.68 | 2.1 | | 4 | 86(-7.4) | 50 | [11] | [-2] | [4] | 51 | -93 | RG | -0.1 | Wait | | (8) | -7 | 5 | 17 | -5 | 0.8,81 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|