|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $161.6300 One month high (close): $174.7100
PEP Daily Change: -0.74% Daily StdDev 1.26% PEP EMA_5_Trend: 0.46% 10Minute StdDev: $1.1793
Latest Price : $173.4(-0.74%) | Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($1.1) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($1.5) Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($1.8) Thu. Oct 13, 2022($2.1) Wed. Oct 12, 2022($3.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 167.73 | 168.71 | 173.55(0.06) | 174.56(-0.17) | 174.46(-0.16) | 173.29 | 1.4 | | 7 | 39(-2.2) | 20 | [5] | [-14] | [-17] | -11 | -92 | DR | -0.8 | OpenShort | | (7) | -13 | -36 | -23 | -14 | -0.2,44 | 59 | Sample size 50 Avg positive next hour return: 0.21%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces: 173.55(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 168.71(daily_ema_10 -2.64%) 167.73(daily_ema_20 -3.21%)
Resistance Levels: 174.56(weak_hourly_sma_10 0.73%)
|
| | | 2 | Oct/19 | 11 | 167.73 | 168.71 | 173.44(0.08) | 174.86(0.07) | 174.74(-0.1) | 173.94 | 1.6 | | 7 | 41(-1.9) | 20 | [6] | [0] | [-28] | 21 | -56 | DR | -0.5 | OpenShort | | (9) | -8 | -66 | -8 | -20 | 0.3,63 | 59 | | 3 | Oct/19 | 10 | 167.73 | 168.71 | 173.3(0.09) | 174.74(0.13) | 174.92(0.09) | 175.13 | 1.9 | | 7 | 43(0.6) | 50 | [7] | [18] | [-4] | 52 | 55 | CR | 0.1 | HoldShort | | (12) | 7 | -11 | 1 | -9 | 1.1,74 | 59 | | 4 | Oct/19 | 9 | 167.73 | 168.71 | 173.14(0.09) | 174.52(0.14) | 174.76(0.16) | 175.33 | 1.9 | | 7 | 42(2) | 50 | [7] | [24] | [15] | 57 | 90 | UT | 0.3 | OpenLong? | | (10) | 13 | 43 | 3 | 4 | 1.3,74 | 59 | | 5 | Oct/18 | 15 | 167.45 | 167.91 | 172.99(0.01) | 174.28(0.11) | 174.48(-0.1) | 174.56 | 1.9 | | 6 | 40(-2.1) | 20 | [1] | [1] | [-4] | 44 | 61 | CR | 0.1 | HoldShort? | | (7) | -8 | -9 | 0 | -11 | 1,69 | 56 | | | | |
| 6 | Oct/18 | 14 | 167.45 | 167.91 | 172.98(0.01) | 174.09(0.14) | 174.66(-0.18) | 174.71 | 2 | | 6 | 42(0.3) | 15 | [1] | [-4] | [-3] | 49 | 55 | DR | 0 | OpenShort | | (1) | -14 | -8 | -1 | -5 | 1.1,71 | 56 | | 7 | Oct/18 | 13 | 167.45 | 167.91 | 172.97(0.02) | 173.84(0.17) | 174.97(0.24) | 174.85 | 2 | | 6 | 42(1.1) | 50 | [2] | [30] | [9] | 47 | 143 | UT | -0.1 | OpenLong | | (1) | 19 | 31 | -9 | 5 | 1.2,67 | 56 | | 8 | Oct/18 | 12 | 167.45 | 167.91 | 172.93(0.03) | 173.54(0.12) | 174.55(0.14) | 174.3 | 1.8 | | 6 | 41(0.7) | 50 | [2] | [21] | [3] | 43 | 84 | UT | -0.2 | OpenLong | | (1) | 11 | 16 | -14 | 3 | 0.9,70 | 56 | | 9 | Oct/18 | 11 | 167.45 | 167.91 | 172.88(0.05) | 173.33(0.2) | 174.3(0.12) | 174.03 | 1.8 | | 6 | 40(0.5) | 20 | [4] | [23] | [-25] | 52 | 54 | CR | -0.2 | HoldShort | | (2) | 10 | -77 | 11 | -11 | 0.8,82 | 56 | | 10 | Oct/18 | 10 | 167.45 | 167.91 | 172.8(0.13) | 172.99(0.25) | 174.09(0.3) | 175.41 | 2.1 | | 6 | 40(0.9) | 50 | [10] | [40] | [-10] | 75 | 105 | CR | 0.9 | HoldShort | | (9) | 24 | -49 | 18 | 20 | 1.8,80 | 56 | | | | |
| 11 | Oct/18 | 9 | 167.45 | 167.91 | 172.57(0.23) | 172.56(0.31) | 173.57(0.5) | 176.29 | 2.4 | | 6 | 39(0.8) | 50 | [18] | [61] | [77] | 86 | 133 | UT | 1.9 | HoldLong? | | (17) | 40 | 199 | 22 | 20 | 2.6,71 | 56 | | 12 | Oct/17 | 15 | 167.11 | 167.08 | 172.17(0.12) | 172.02(0.09) | 172.71(0.1) | 172.75 | 1.7 | | 4 | 38(-9.7) | 50 | [10] | [18] | [-2] | 18 | -47 | CR | 0 | HoldShort? | | (13) | 8 | -10 | 1 | 9 | 0.4,58 | 58 | | 13 | Oct/17 | 14 | 167.11 | 167.08 | 171.96(0.1) | 171.86(0.07) | 172.53(0.1) | 172.93 | 1.7 | | 4 | 48(-2) | 50 | [8] | [17] | [1] | 22 | -1 | UT | 0.2 | OpenLong | | (13) | 8 | -5 | 3 | 20 | 0.6,57 | 58 | | 14 | Oct/17 | 13 | 167.11 | 167.08 | 171.79(0.1) | 171.74(0.03) | 172.36(0.27) | 173.01 | 1.8 | | 4 | 50(-1.7) | 50 | [8] | [28] | [11] | 19 | 43 | UT | 0.4 | OpenLong | | (10) | 21 | 20 | 7 | 20 | 0.7,51 | 58 | | 15 | Oct/17 | 12 | 167.11 | 167.08 | 171.61(0.1) | 171.69(-0.1) | 171.89(0.2) | 172.65 | 1.6 | | 4 | 51(-2) | 50 | [8] | [18] | [13] | 14 | 19 | UT | 0.4 | OpenLong | | (10) | 16 | 24 | 2 | 20 | 0.6,49 | 58 | | | | |
| 16 | Oct/17 | 11 | 167.11 | 167.08 | 171.43(0.08) | 171.87(-0.13) | 171.54(0.13) | 172.22 | 1.5 | | 4 | 53(-0.8) | 50 | [6] | [11] | [12] | 12 | 11 | UT | 0.4 | OpenLong | | (9) | 10 | 21 | 10 | 20 | 0.4,52 | 58 | | 17 | Oct/17 | 10 | 167.11 | 167.08 | 171.3(0.04) | 172.1(-0.15) | 171.31(0.04) | 171.84 | 1.4 | | 4 | 54(-0.7) | 30 | [3] | [2] | [-4] | -1 | 6 | CR | 0.3 | HoldShort | | (6) | 3 | -17 | 2 | 14 | 0.3,42 | 58 | | 18 | Oct/17 | 9 | 167.11 | 167.08 | 171.23(0.09) | 172.35(-0.05) | 171.25(0.07) | 172.14 | 1.5 | | 4 | 55(-0.7) | 50 | [7] | [9] | [30] | 8 | -9 | UT | 0.5 | OpenLong? | | (6) | 6 | 87 | 2 | 6 | 0.5,45 | 58 | | 19 | Oct/14 | 15 | 166.87 | 166.27 | 171.07(0.05) | 172.43(-0.12) | 171.13(-0.22) | 170.6 | 1.2 | | 2 | 56(-6.5) | -10 | [4] | [-18] | [-12] | -18 | -114 | DR | -0.3 | OpenShort? | | (4) | -17 | -19 | -10 | -20 | -0.3,40 | 51 | | 20 | Oct/14 | 14 | 166.87 | 166.27 | 170.98(0.25) | 172.63(0.03) | 171.5(-0.4) | 170.95 | 1.3 | | 2 | 62(-23.4) | 30 | [20] | [-22] | [-12] | -7 | -285 | DR | -0.3 | OpenShort | | (7) | -32 | -11 | -15 | -20 | -0,43 | 51 | | | | |
| 21 | Oct/14 | 13 | 166.87 | 166.27 | 170.55(0.22) | 172.58(0.15) | 172.19(-0.4) | 171.14 | 1.4 | | 2 | 86(-12.7) | 35 | [18] | [-18] | [-9] | 3 | -232 | DR | -0.4 | OpenShort | | (26) | -32 | 4 | -18 | -20 | 0.2,48 | 51 | | 22 | Oct/14 | 12 | 166.87 | 166.27 | 170.17(0.21) | 172.32(0.14) | 172.89(-0.33) | 171.08 | 1.3 | | 2 | 98(-9) | 0 | [17] | [-13] | [-25] | 13 | -190 | DR | -0.6 | OpenShort | | (23) | -26 | -45 | -25 | -20 | 0.3,55 | 51 | | 23 | Oct/14 | 11 | 166.87 | 166.27 | 169.81(0.23) | 172.08(0.14) | 173.46(-0.17) | 171.87 | 1.6 | | 2 | 107(-6.2) | 15 | [18] | [-0] | [-16] | 39 | -104 | DR | -0.5 | OpenShort | | (24) | -14 | -30 | -18 | -20 | 0.6,74 | 51 | | 24 | Oct/14 | 10 | 166.87 | 166.27 | 169.42(0.26) | 171.84(0.17) | 173.75(-0.03) | 172.41 | 1.8 | | 2 | 113(-5.5) | -15 | [21] | [13] | [-42] | 58 | -38 | CR | -0.4 | HoldShort | | (25) | -2 | -117 | -12 | -14 | 0.8,88 | 51 | | 25 | Oct/14 | 9 | 166.87 | 166.27 | 168.98(0.35) | 171.55(0.33) | 173.81(0.49) | 174.51 | 2.4 | | 2 | 119(0.9) | 50 | [28] | [62] | [3] | 88 | 144 | UT | 0.2 | HoldLong? | | (33) | 39 | -2 | -2 | 20 | 1.5,100 | 51 | | | | |
| 26 | Oct/13 | 15 | 166.68 | 165.55 | 168.39(0.36) | 170.98(0.29) | 172.96(0.72) | 174.54 | 2.6 | | 3 | 118(-0.7) | 50 | [29] | [81] | [19] | 93 | 223 | UT | 0.4 | HoldLong? | | (36) | 57 | 36 | 2 | 20 | 1.7,100 | 57 | | 27 | Oct/13 | 14 | 166.68 | 165.55 | 167.78(0.35) | 170.48(0.22) | 171.73(0.62) | 173.9 | 2.4 | | 3 | 119(2.4) | 50 | [29] | [72] | [19] | 93 | 195 | UT | 0.6 | OpenLong | | (34) | 51 | 31 | 7 | 20 | 1.7,100 | 57 | | 28 | Oct/13 | 13 | 166.68 | 165.55 | 167.2(0.34) | 170.11(0.24) | 170.68(0.45) | 173.34 | 2.2 | | 3 | 116(4.4) | 50 | [28] | [59] | [25] | 93 | 177 | UT | 0.8 | OpenLong | | (34) | 37 | 49 | 12 | 20 | 1.7,100 | 57 | | 29 | Oct/13 | 12 | 166.68 | 165.55 | 166.64(0.33) | 169.71(0.24) | 169.92(0.4) | 172.48 | 1.9 | | 3 | 112(4.3) | 50 | [27] | [54] | [42] | 86 | 156 | UT | 0.7 | OpenLong | | (31) | 33 | 108 | 8 | 20 | 1.7,93 | 57 | | 30 | Oct/13 | 11 | 166.68 | 165.55 | 166.09(0.26) | 169.3(0.46) | 169.24(0.14) | 170.59 | 1.3 | | 3 | 108(0.5) | 50 | [21] | [41] | [37] | 71 | 80 | UT | 0.4 | OpenLong | | (27) | 12 | 121 | -1 | -20 | 1.4,86 | 57 | | | | |
| 31 | Oct/13 | 10 | 166.68 | 165.55 | 165.66(0.2) | 168.52(0.3) | 169(-0.12) | 168.48 | 0.6 | | 3 | 107(-0.5) | 40 | [16] | [11] | [-9] | 56 | -25 | CR | -0.2 | HoldShort | | (21) | -10 | -7 | -8 | -20 | 0.9,83 | 57 | | 32 | Oct/13 | 9 | 166.68 | 165.55 | 165.33(0.18) | 168.01(0.27) | 169.21(-0.2) | 168.59 | 0.6 | | 3 | 108(0.9) | 15 | [15] | [3] | [-21] | 62 | 5 | CR | -0.2 | HoldShort? | | (20) | -16 | -52 | -7 | -20 | 1,87 | 57 | | 33 | Oct/12 | 15 | 166.2 | 164.62 | 165.03(0.21) | 167.55(0.33) | 169.55(0.02) | 169.5 | 1.3 | | -4 | 107(-17.2) | 35 | [17] | [20] | [3] | 75 | 97 | UT | -0 | HoldLong? | | (21) | 2 | 9 | -8 | 13 | 1.4,90 | 50 | | 34 | Oct/12 | 14 | 166.2 | 164.62 | 164.69(0.24) | 167(0.35) | 169.51(0.09) | 169.35 | 1.3 | | -4 | 124(4.7) | 45 | [21] | [29] | [5] | 79 | 86 | UT | -0.1 | OpenLong | | (20) | 8 | 17 | -12 | 20 | 1.5,91 | 50 | | 35 | Oct/12 | 13 | 166.2 | 164.62 | 164.3(0.22) | 166.41(0.37) | 169.35(0.77) | 169.06 | 1.1 | | -4 | 119(6.2) | 50 | [19] | [88] | [-11] | 84 | 265 | CR | -0.1 | OpenShort | | (23) | 66 | -37 | -7 | 20 | 1.6,94 | 50 | | | | |
| 36 | Oct/12 | 12 | 166.2 | 164.62 | 163.94(0.25) | 165.8(0.43) | 168.06(0.74) | 169.71 | 1.4 | | -4 | 113(11.1) | 50 | [22] | [89] | [-3] | 98 | 291 | CR | 0.6 | OpenShort | | (25) | 64 | -23 | -7 | 20 | 2,98 | 50 | | 37 | Oct/12 | 11 | 166.2 | 164.62 | 163.53(0.27) | 165.09(0.51) | 166.82(0.78) | 170.12 | 1.6 | | -4 | 102(19.7) | 50 | [23] | [96] | [30] | 115 | 333 | UT | 1.3 | HoldLong | | (27) | 67 | 48 | 30 | 20 | 2.6,100 | 50 | | 38 | Oct/12 | 10 | 166.2 | 164.62 | 163.09(0.22) | 164.26(0.42) | 165.53(0.62) | 169.29 | 1.2 | | -4 | 82(20) | 50 | [19] | [77] | [25] | 105 | 321 | UT | 1.8 | HoldLong | | (24) | 53 | 41 | 8 | 20 | 3,80 | 50 | | 39 | Oct/12 | 9 | 166.2 | 164.62 | 162.73(0.2) | 163.58(0.43) | 164.51(0.64) | 168.59 | 0.9 | | -4 | 62(31.5) | 50 | [17] | [79] | [132] | 118 | 325 | UT | 2.6 | HoldLong? | | (21) | 55 | 364 | 5 | 20 | 3.7,75 | 50 | | 40 | Oct/11 | 15 | 166.14 | 164.46 | 162.4(0.01) | 162.88(0.04) | 163.47(-0.07) | 162.5 | -1.5 | | -11 | 31(-1.7) | -50 | [1] | [-6] | [-27] | 25 | -15 | DR | -1.3 | OpenShort? | | (1) | -6 | -62 | -28 | -20 | 0.1,72 | 36 | | | | |
| 41 | Oct/11 | 14 | 166.14 | 164.46 | 162.38(0.02) | 162.82(0.1) | 163.58(0.14) | 163.54 | -1.1 | | -11 | 32(1.9) | -50 | [2] | [17] | [-6] | 81 | 85 | CR | -0.1 | OpenShort | | (5) | 14 | -20 | -2 | 9 | 1.5,93 | 36 | | 42 | Oct/11 | 13 | 166.14 | 164.46 | 162.35(0.02) | 162.65(0.09) | 163.35(0.22) | 163.88 | -0.9 | | -11 | 31(2) | -40 | [2] | [24] | [4] | 102 | 125 | TP | 0.7 | OpenShort | | (2) | 21 | -5 | 19 | 20 | 2.1,99 | 36 | | 43 | Oct/11 | 12 | 166.14 | 164.46 | 162.35(0) | 162.51(0.08) | 162.99(0.22) | 163.97 | -0.9 | | -11 | 29(0.1) | -25 | [0] | [23] | [20] | 110 | 155 | UR | 1.4 | SmallShort | | (2) | 21 | 31 | 33 | 20 | 2.4,100 | 36 | | 44 | Oct/11 | 11 | 166.14 | 164.46 | 162.32(-0.02) | 162.38(0.12) | 162.63(0.22) | 163.45 | -1.1 | | -11 | 28(-2.5) | -20 | [-2] | [24] | [19] | 87 | 144 | UR | 1.2 | SmallShort | | (-2) | 21 | 33 | 39 | 19 | 1.6,97 | 36 | | 45 | Oct/11 | 10 | 166.14 | 164.46 | 162.35(-0.04) | 162.18(0.07) | 162.28(0.15) | 162.89 | -1.3 | | -11 | 31(-5.2) | -50 | [-4] | [15] | [12] | 45 | 106 | UR | 0.8 | SmallShort | | (-4) | 14 | 18 | 27 | 14 | 0.7,77 | 36 | | | | |
| 46 | Oct/11 | 9 | 166.14 | 164.46 | 162.42(-0.06) | 162.07(0.06) | 162.03(0.06) | 162.58 | -1.5 | | -11 | 36(-3.6) | -50 | [-6] | [5] | [14] | 12 | 85 | UR | 0.6 | SmallShort? | | (-6) | 6 | 30 | 23 | 7 | 0.2,57 | 36 | | 47 | Oct/10 | 15 | 166.4 | 164.82 | 162.52(-0.09) | 161.97(0.03) | 161.94(-0.06) | 162.07 | -1.6 | | -14 | 40(-0.5) | -50 | [-9] | [-10] | [-2] | -29 | 45 | DT | 0.1 | OpenShort? | | (-7) | -6 | -9 | 8 | 0 | -0.5,34 | 34 | | 48 | Oct/10 | 14 | 166.4 | 164.82 | 162.67(-0.13) | 161.92(0.03) | 162.04(-0.04) | 162.21 | -1.5 | | -14 | 40(-10.1) | -50 | [-13] | [-9] | [9] | -37 | 90 | DP | 0.2 | OpenShort | | (-9) | -4 | 30 | -12 | 6 | -0.4,23 | 34 | | 49 | Oct/10 | 13 | 166.4 | 164.82 | 162.88(-0.14) | 161.87(-0.03) | 162.11(0.01) | 161.71 | -1.7 | | -14 | 50(-5.6) | -50 | [-14] | [-8] | [-3] | -56 | 72 | DT | -0.3 | OpenShort | | (-15) | 1 | 2 | -19 | -2 | -0.8,14 | 34 | | 50 | Oct/10 | 12 | 166.4 | 164.82 | 163.11(-0.13) | 161.92(-0.02) | 162.11(0) | 161.68 | -1.7 | | -14 | 56(-3.1) | -50 | [-13] | [-8] | [-10] | -52 | 39 | DT | -0.3 | OpenShort | | (-15) | 0 | -21 | -17 | -6 | -0.9,21 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|