|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $161.6300 One month high (close): $174.7100
PEP Daily Change: 1.42% Daily StdDev 1.27% PEP EMA_5_Trend: 1.28% 10Minute StdDev: $1.5553
Latest Price : $172.71(1.42%) | Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($1.5) Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($1.8) Thu. Oct 13, 2022($2.1) Wed. Oct 12, 2022($3.2) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($0.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 12 | 167.11 | 167.08 | 171.61(0.1) | 171.69(-0.1) | 171.89(0.2) | 172.65 | 1.6 | | 4 | 51(-2) | 50 | [8] | [18] | [14] | 14 | 20 | UT | 0.4 | OpenLong | | (10) | 16 | 25 | 2 | 20 | 0.6,49 | 58 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 171.69(hourly_sma_10 -0.56%)
Support Levels: 171.61(hourly_sma_20 -0.6%) 167.11(daily_ema_20 -3.21%) 167.08(daily_ema_10 -3.23%)
Resistance Levels:
|
| | | 2 | Oct/17 | 11 | 167.11 | 167.08 | 171.43(0.08) | 171.87(-0.13) | 171.54(0.13) | 172.22 | 1.5 | | 4 | 53(-0.8) | 50 | [6] | [11] | [12] | 12 | 12 | UT | 0.4 | OpenLong | | (9) | 10 | 22 | 10 | 20 | 0.4,52 | 58 | | 3 | Oct/17 | 10 | 167.11 | 167.08 | 171.3(0.04) | 172.1(-0.15) | 171.31(0.04) | 171.84 | 1.4 | | 4 | 54(-0.7) | 30 | [3] | [2] | [-4] | -1 | 7 | CR | 0.3 | HoldShort | | (6) | 3 | -17 | 2 | 14 | 0.3,42 | 58 | | 4 | Oct/17 | 9 | 167.11 | 167.08 | 171.23(0.09) | 172.35(-0.05) | 171.25(0.07) | 172.14 | 1.5 | | 4 | 55(-0.7) | 50 | [7] | [9] | [31] | 8 | -8 | UT | 0.5 | OpenLong? | | (6) | 6 | 89 | 2 | 6 | 0.5,45 | 58 | | 5 | Oct/14 | 15 | 166.87 | 166.27 | 171.07(0.05) | 172.43(-0.12) | 171.13(-0.22) | 170.6 | 1.2 | | 2 | 56(-6.5) | -10 | [4] | [-18] | [-12] | -18 | -113 | DR | -0.3 | OpenShort? | | (4) | -17 | -20 | -10 | -20 | -0.3,40 | 51 | | | | |
| 6 | Oct/14 | 14 | 166.87 | 166.27 | 170.98(0.25) | 172.63(0.03) | 171.5(-0.4) | 170.95 | 1.3 | | 2 | 62(-23.4) | 30 | [20] | [-22] | [-12] | -7 | -280 | DR | -0.3 | OpenShort | | (7) | -32 | -11 | -15 | -20 | -0,43 | 51 | | 7 | Oct/14 | 13 | 166.87 | 166.27 | 170.55(0.22) | 172.58(0.15) | 172.19(-0.4) | 171.14 | 1.4 | | 2 | 86(-12.7) | 35 | [18] | [-18] | [-9] | 3 | -227 | DR | -0.4 | OpenShort | | (27) | -32 | 4 | -18 | -20 | 0.2,48 | 51 | | 8 | Oct/14 | 12 | 166.87 | 166.27 | 170.17(0.21) | 172.32(0.14) | 172.89(-0.33) | 171.08 | 1.3 | | 2 | 98(-9) | 0 | [17] | [-13] | [-26] | 13 | -185 | DR | -0.6 | OpenShort | | (24) | -26 | -46 | -25 | -20 | 0.3,55 | 51 | | 9 | Oct/14 | 11 | 166.87 | 166.27 | 169.81(0.23) | 172.08(0.14) | 173.46(-0.17) | 171.87 | 1.6 | | 2 | 107(-6.2) | 15 | [18] | [0] | [-16] | 39 | -99 | DR | -0.5 | OpenShort | | (25) | -14 | -31 | -18 | -20 | 0.6,74 | 51 | | 10 | Oct/14 | 10 | 166.87 | 166.27 | 169.42(0.26) | 171.84(0.17) | 173.75(-0.03) | 172.41 | 1.8 | | 2 | 113(-5.5) | -15 | [21] | [13] | [-43] | 58 | -34 | CR | -0.4 | HoldShort | | (26) | -2 | -119 | -12 | -14 | 0.8,88 | 51 | | | | |
| 11 | Oct/14 | 9 | 166.87 | 166.27 | 168.98(0.35) | 171.55(0.33) | 173.81(0.49) | 174.51 | 2.4 | | 2 | 119(0.9) | 50 | [28] | [62] | [3] | 88 | 147 | UT | 0.2 | HoldLong? | | (34) | 39 | -2 | -2 | 20 | 1.5,100 | 51 | | 12 | Oct/13 | 15 | 166.68 | 165.55 | 168.39(0.36) | 170.98(0.29) | 172.96(0.72) | 174.54 | 2.6 | | 3 | 118(-0.7) | 50 | [29] | [81] | [19] | 93 | 226 | UT | 0.4 | HoldLong? | | (37) | 57 | 37 | 2 | 20 | 1.7,100 | 57 | | 13 | Oct/13 | 14 | 166.68 | 165.55 | 167.78(0.35) | 170.48(0.22) | 171.73(0.62) | 173.9 | 2.4 | | 3 | 119(2.4) | 50 | [29] | [72] | [19] | 93 | 198 | UT | 0.6 | OpenLong | | (35) | 51 | 32 | 7 | 20 | 1.7,100 | 57 | | 14 | Oct/13 | 13 | 166.68 | 165.55 | 167.2(0.34) | 170.11(0.24) | 170.68(0.45) | 173.34 | 2.2 | | 3 | 116(4.4) | 50 | [28] | [59] | [25] | 93 | 181 | UT | 0.8 | OpenLong | | (35) | 37 | 50 | 12 | 20 | 1.7,100 | 57 | | 15 | Oct/13 | 12 | 166.68 | 165.55 | 166.64(0.33) | 169.71(0.24) | 169.92(0.4) | 172.48 | 1.9 | | 3 | 112(4.3) | 50 | [27] | [54] | [43] | 86 | 160 | UT | 0.7 | OpenLong | | (32) | 33 | 110 | 8 | 20 | 1.7,93 | 57 | | | | |
| 16 | Oct/13 | 11 | 166.68 | 165.55 | 166.09(0.26) | 169.3(0.46) | 169.24(0.14) | 170.59 | 1.3 | | 3 | 108(0.5) | 50 | [21] | [41] | [38] | 71 | 84 | UT | 0.4 | OpenLong | | (28) | 12 | 124 | -1 | -20 | 1.4,86 | 57 | | 17 | Oct/13 | 10 | 166.68 | 165.55 | 165.66(0.2) | 168.52(0.3) | 169(-0.12) | 168.48 | 0.6 | | 3 | 107(-0.5) | 40 | [16] | [12] | [-9] | 56 | -21 | CR | -0.2 | HoldShort | | (22) | -10 | -7 | -8 | -20 | 0.9,83 | 57 | | 18 | Oct/13 | 9 | 166.68 | 165.55 | 165.33(0.18) | 168.01(0.27) | 169.21(-0.2) | 168.59 | 0.6 | | 3 | 108(0.9) | 10 | [15] | [3] | [-22] | 62 | 9 | CR | -0.2 | HoldShort? | | (21) | -16 | -53 | -7 | -20 | 1,87 | 57 | | 19 | Oct/12 | 15 | 166.2 | 164.62 | 165.03(0.21) | 167.55(0.33) | 169.55(0.02) | 169.5 | 1.3 | | -4 | 107(-17.2) | 35 | [17] | [20] | [3] | 75 | 100 | UT | -0 | HoldLong? | | (22) | 2 | 9 | -8 | 13 | 1.4,90 | 50 | | 20 | Oct/12 | 14 | 166.2 | 164.62 | 164.69(0.24) | 167(0.35) | 169.51(0.09) | 169.35 | 1.3 | | -4 | 124(4.7) | 45 | [21] | [29] | [5] | 79 | 90 | UT | -0.1 | OpenLong | | (21) | 8 | 17 | -12 | 20 | 1.5,91 | 50 | | | | |
| 21 | Oct/12 | 13 | 166.2 | 164.62 | 164.3(0.22) | 166.41(0.37) | 169.35(0.77) | 169.06 | 1.1 | | -4 | 119(6.2) | 50 | [19] | [88] | [-11] | 84 | 266 | CR | -0.1 | OpenShort | | (24) | 66 | -38 | -7 | 20 | 1.6,94 | 50 | | 22 | Oct/12 | 12 | 166.2 | 164.62 | 163.94(0.25) | 165.8(0.43) | 168.06(0.74) | 169.71 | 1.4 | | -4 | 113(11.1) | 50 | [22] | [89] | [-3] | 98 | 292 | CR | 0.6 | OpenShort | | (26) | 64 | -24 | -7 | 20 | 2,98 | 50 | | 23 | Oct/12 | 11 | 166.2 | 164.62 | 163.53(0.27) | 165.09(0.51) | 166.82(0.78) | 170.12 | 1.6 | | -4 | 102(19.7) | 50 | [23] | [96] | [30] | 115 | 334 | UT | 1.3 | HoldLong | | (28) | 67 | 49 | 30 | 20 | 2.6,100 | 50 | | 24 | Oct/12 | 10 | 166.2 | 164.62 | 163.09(0.22) | 164.26(0.42) | 165.53(0.62) | 169.29 | 1.2 | | -4 | 82(20) | 50 | [19] | [77] | [25] | 105 | 322 | UT | 1.8 | HoldLong | | (25) | 53 | 42 | 8 | 20 | 3,80 | 50 | | 25 | Oct/12 | 9 | 166.2 | 164.62 | 162.73(0.2) | 163.58(0.43) | 164.51(0.64) | 168.59 | 0.9 | | -4 | 62(31.5) | 50 | [17] | [79] | [135] | 118 | 326 | UT | 2.6 | HoldLong? | | (22) | 55 | 371 | 5 | 20 | 3.7,75 | 50 | | | | |
| 26 | Oct/11 | 15 | 166.14 | 164.46 | 162.4(0.01) | 162.88(0.04) | 163.47(-0.07) | 162.5 | -1.5 | | -11 | 31(-1.7) | -50 | [1] | [-6] | [-28] | 25 | -14 | DR | -1.3 | OpenShort? | | (1) | -6 | -63 | -28 | -20 | 0.1,72 | 36 | | 27 | Oct/11 | 14 | 166.14 | 164.46 | 162.38(0.02) | 162.82(0.1) | 163.58(0.14) | 163.54 | -1.1 | | -11 | 32(1.9) | -50 | [2] | [17] | [-7] | 81 | 85 | CR | -0.1 | OpenShort | | (5) | 14 | -21 | -2 | 9 | 1.5,93 | 36 | | 28 | Oct/11 | 13 | 166.14 | 164.46 | 162.35(0.02) | 162.65(0.09) | 163.35(0.22) | 163.88 | -0.9 | | -11 | 31(2) | -40 | [2] | [24] | [4] | 102 | 124 | TP | 0.7 | OpenShort | | (2) | 21 | -5 | 19 | 20 | 2.1,99 | 36 | | 29 | Oct/11 | 12 | 166.14 | 164.46 | 162.35(0) | 162.51(0.08) | 162.99(0.22) | 163.97 | -0.9 | | -11 | 29(0.1) | -25 | [0] | [23] | [20] | 110 | 154 | UR | 1.4 | SmallShort | | (2) | 21 | 32 | 33 | 20 | 2.4,100 | 36 | | 30 | Oct/11 | 11 | 166.14 | 164.46 | 162.32(-0.02) | 162.38(0.12) | 162.63(0.22) | 163.45 | -1.1 | | -11 | 28(-2.5) | -20 | [-2] | [24] | [19] | 87 | 143 | UR | 1.2 | SmallShort | | (-2) | 21 | 34 | 39 | 19 | 1.6,97 | 36 | | | | |
| 31 | Oct/11 | 10 | 166.14 | 164.46 | 162.35(-0.04) | 162.18(0.07) | 162.28(0.15) | 162.89 | -1.3 | | -11 | 31(-5.2) | -50 | [-4] | [15] | [12] | 45 | 105 | UR | 0.8 | SmallShort | | (-4) | 14 | 19 | 27 | 14 | 0.7,77 | 36 | | 32 | Oct/11 | 9 | 166.14 | 164.46 | 162.42(-0.06) | 162.07(0.06) | 162.03(0.06) | 162.58 | -1.5 | | -11 | 36(-3.6) | -50 | [-6] | [5] | [15] | 12 | 84 | UR | 0.6 | SmallShort? | | (-6) | 6 | 31 | 23 | 7 | 0.2,57 | 36 | | 33 | Oct/10 | 15 | 166.4 | 164.82 | 162.52(-0.09) | 161.97(0.03) | 161.94(-0.06) | 162.07 | -1.6 | | -14 | 40(-0.5) | -50 | [-9] | [-11] | [-2] | -29 | 44 | DT | 0.1 | OpenShort? | | (-7) | -6 | -9 | 8 | 0 | -0.5,34 | 34 | | 34 | Oct/10 | 14 | 166.4 | 164.82 | 162.67(-0.13) | 161.92(0.03) | 162.04(-0.04) | 162.21 | -1.5 | | -14 | 40(-10.1) | -50 | [-13] | [-9] | [11] | -37 | 87 | DP | 0.2 | OpenShort | | (-9) | -4 | 31 | 1 | 6 | -0.4,23 | 34 | | 35 | Oct/10 | 13 | 166.4 | 164.82 | 162.88(-0.14) | 161.87(-0.03) | 162.11(0.01) | 161.71 | -1.7 | | -14 | 50(-5.6) | -50 | [-14] | [-8] | [-0] | -56 | 69 | DT | -0.3 | OpenShort | | (-15) | 1 | 2 | -5 | -2 | -0.8,14 | 34 | | | | |
| 36 | Oct/10 | 12 | 166.4 | 164.82 | 163.11(-0.13) | 161.92(-0.02) | 162.11(0) | 161.68 | -1.7 | | -14 | 56(-3.1) | -50 | [-13] | [-8] | [-8] | -52 | 36 | DT | -0.3 | OpenShort | | (-15) | 0 | -22 | -2 | -6 | -0.9,21 | 34 | | 37 | Oct/10 | 11 | 166.4 | 164.82 | 163.33(-0.1) | 161.95(-0.06) | 162.1(0.07) | 162.03 | -1.6 | | -14 | 59(-0.9) | -50 | [-10] | [-3] | [-6] | -39 | 34 | DT | -0 | OpenShort | | (-13) | 7 | -30 | 14 | 18 | -0.8,31 | 34 | | 38 | Oct/10 | 10 | 166.4 | 164.82 | 163.49(-0.06) | 162.05(-0.06) | 161.98(0.1) | 162.52 | -1.4 | | -14 | 60(0.2) | -50 | [-6] | [1] | [1] | -41 | 23 | UR | 0.3 | SmallShort | | (-9) | 10 | -12 | 13 | 20 | -0.6,24 | 34 | | 39 | Oct/10 | 9 | 166.4 | 164.82 | 163.59(-0.04) | 162.14(-0.07) | 161.82(0.12) | 162.72 | -1.3 | | -14 | 60(0.1) | -5 | [-4] | [3] | [31] | -46 | 18 | UR | 0.5 | SmallShort? | | (-6) | 12 | 75 | 15 | 20 | -0.5,17 | 34 | | 40 | Oct/7 | 15 | 166.98 | 165.46 | 163.66(-0.15) | 162.25(-0.17) | 161.62(-0.07) | 161.49 | -1.9 | | -14 | 60(1.7) | -50 | [-14] | [-23] | [-5] | -80 | -2 | DT | -0.1 | OpenShort? | | (-9) | -7 | -18 | 4 | 1 | -1.3,3 | 34 | | | | |
| 41 | Oct/7 | 14 | 166.98 | 165.46 | 163.9(-0.16) | 162.52(-0.16) | 161.74(-0.04) | 161.78 | -1.8 | | -14 | 58(-1.7) | -50 | [-15] | [-20] | [8] | -81 | 16 | DP | 0 | OpenShort | | (-14) | -4 | 21 | 5 | 1 | -1.3,2 | 34 | | 42 | Oct/7 | 13 | 166.98 | 165.46 | 164.16(-0.16) | 162.78(-0.18) | 161.8(-0.2) | 161.44 | -1.9 | | -14 | 60(1.2) | -50 | [-15] | [-36] | [-5] | -90 | -63 | DT | -0.2 | OpenShort | | (-18) | -19 | -11 | 3 | -18 | -1.6,0 | 34 | | 43 | Oct/7 | 12 | 166.98 | 165.46 | 164.42(-0.13) | 163.07(-0.21) | 162.12(-0.21) | 161.61 | -1.9 | | -14 | 58(3.5) | -50 | [-13] | [-38] | [-4] | -93 | -94 | DT | -0.3 | OpenShort | | (-16) | -20 | -11 | 4 | -18 | -1.7,0 | 34 | | 44 | Oct/7 | 11 | 166.98 | 165.46 | 164.64(-0.15) | 163.42(-0.28) | 162.46(-0.26) | 161.79 | -1.8 | | -14 | 55(2.9) | -50 | [-14] | [-46] | [-6] | -95 | -87 | DT | -0.4 | OpenShort | | (-13) | -25 | -17 | 0 | -9 | -1.8,0 | 34 | | 45 | Oct/7 | 10 | 166.98 | 165.46 | 164.88(-0.15) | 163.88(-0.27) | 162.88(-0.27) | 162.06 | -1.7 | | -14 | 52(4.2) | -50 | [-14] | [-47] | [-2] | -98 | -90 | DT | -0.6 | OpenShort | | (-15) | -26 | -1 | -1 | -20 | -1.9,0 | 34 | | | | |
| 46 | Oct/7 | 9 | 166.98 | 165.46 | 165.12(-0.17) | 164.33(-0.23) | 163.32(-0.28) | 162.07 | -1.7 | | -14 | 48(2.2) | -50 | [-16] | [-46] | [-24] | -105 | -83 | DT | -0.9 | HoldShort? | | (-15) | -27 | -57 | -7 | -20 | -2.2,0 | 34 | | 47 | Oct/6 | 15 | 167.55 | 166.16 | 165.4(-0.13) | 164.71(-0.13) | 163.78(-0.16) | 163.02 | -1.6 | | -13 | 46(0.4) | -50 | [-13] | [-28] | [-10] | -95 | -52 | DT | -0.6 | HoldShort? | | (-15) | -15 | -19 | -3 | -20 | -1.8,0 | 42 | | 48 | Oct/6 | 14 | 167.55 | 166.16 | 165.62(-0.06) | 164.93(-0.07) | 164.04(-0.21) | 163.33 | -1.5 | | -13 | 45(3.9) | -50 | [-6] | [-29] | [-22] | -95 | -132 | DT | -0.6 | OpenShort | | (-13) | -20 | -38 | -32 | -20 | -1.8,0 | 42 | | 49 | Oct/6 | 13 | 167.55 | 166.16 | 165.72(-0.04) | 165.05(-0.01) | 164.38(-0.3) | 163.96 | -1.3 | | -13 | 41(2.2) | -50 | [-4] | [-34] | [-10] | -85 | -144 | DT | -0.4 | OpenShort | | (-4) | -29 | -7 | -28 | -20 | -1.5,3 | 42 | | 50 | Oct/6 | 12 | 167.55 | 166.16 | 165.78(-0.02) | 165.07(-0.13) | 164.87(-0.28) | 164.07 | -1.3 | | -13 | 39(1.9) | -50 | [-2] | [-37] | [-14] | -86 | -148 | DT | -0.7 | OpenShort | | (-4) | -27 | -25 | -29 | -16 | -1.6,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|