|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $164.0500 One month high (close): $171.8750
PEP Daily Change: -0.08% Daily StdDev 1.48% PEP EMA_5_Trend: 0.41% 10Minute StdDev: $0.7737
Latest Price : $171.67(-0.08%) | Fri. Jul 29, 2022($1.1) Thu. Jul 28, 2022($2) Wed. Jul 27, 2022($0.9) Tue. Jul 26, 2022($0.8) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 169.81 | 170.04 | 170.32(0.06) | 170.53(0.05) | 170.17(0.27) | 171.61 | 1.2 | | 3 | 50(3.2) | 50 | [4] | [22] | [27] | 46 | 88 | UT | 2 | OpenLong? | | (3) | 18 | 56 | 35 | 20 | 1.8,51 | 53 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.53(hourly_sma_10 -0.63%) 170.32(hourly_sma_20 -0.75%) 170.04(daily_ema_10 -0.91%) 169.81(daily_ema_20 -1.05%)
Resistance Levels:
|
| | | 2 | Jul/27 | 14 | 169.81 | 170.04 | 170.22(0.03) | 170.44(0.01) | 169.71(-0.04) | 170.17 | 0.2 | | 3 | 47(-3.3) | 35 | [2] | [-1] | [5] | -32 | -41 | RG | 0.7 | Wait | | (1) | -3 | 17 | 2 | -14 | -0.1,21 | 53 | | 3 | Jul/27 | 13 | 169.81 | 170.04 | 170.17(0.03) | 170.42(-0.03) | 169.77(-0.21) | 169.75 | -0 | | 3 | 50(-4) | 25 | [2] | [-14] | [-1] | -51 | -104 | DR | -0 | OpenShort | | (1) | -14 | 7 | -10 | -19 | -0.6,14 | 53 | | 4 | Jul/27 | 12 | 169.81 | 170.04 | 170.12(0.01) | 170.47(-0.01) | 170.12(-0.25) | 169.57 | -0.2 | | 3 | 54(-1) | 5 | [1] | [-16] | [-11] | -59 | -104 | DR | -0.7 | OpenShort | | (1) | -17 | -7 | -32 | -20 | -0.7,9 | 53 | | 5 | Jul/27 | 11 | 169.81 | 170.04 | 170.12(0) | 170.49(0.02) | 170.54(-0.22) | 169.74 | -0 | | 3 | 55(0.1) | 10 | [0] | [-13] | [-6] | -39 | -76 | DR | -1 | OpenShort | | (1) | -15 | 12 | -44 | -20 | -0.4,21 | 53 | | | | |
| 6 | Jul/27 | 10 | 169.81 | 170.04 | 170.1(-0.01) | 170.46(-0.02) | 170.91(-0.17) | 169.44 | -0.3 | | 3 | 55(0.3) | -20 | [-1] | [-11] | [-22] | -22 | -73 | DT | -1.8 | OpenShort | | (-1) | -12 | -36 | -42 | -20 | -0.8,48 | 53 | | 7 | Jul/27 | 9 | 169.81 | 170.04 | 170.12(0.01) | 170.49(0.01) | 171.2(0.08) | 170.37 | 0.4 | | 3 | 54(0.6) | -5 | [1] | [7] | [-18] | 38 | 21 | CR | -1 | HoldShort? | | (1) | 5 | -44 | -20 | -1 | 0.3,80 | 53 | | 8 | Jul/26 | 15 | 169.45 | 169.89 | 170.1(0.06) | 170.48(0.05) | 171.06(0.13) | 171.5 | 1.1 | | 3 | 54(13.9) | 30 | [4] | [13] | [2] | 93 | 51 | UT | 0.6 | OpenLong? | | (3) | 9 | -5 | 7 | 20 | 1.8,98 | 53 | | 9 | Jul/26 | 14 | 169.45 | 169.89 | 170(0.1) | 170.4(0.06) | 170.83(0.23) | 171.62 | 1.2 | | 3 | 40(0.4) | 50 | [7] | [20] | [8] | 105 | 56 | UT | 1.1 | CloseLong | | (5) | 16 | 1 | 26 | 20 | 2.2,100 | 53 | | 10 | Jul/26 | 13 | 169.45 | 169.89 | 169.83(0.11) | 170.29(0.11) | 170.44(0.27) | 171.58 | 1.1 | | 3 | 40(0) | 50 | [7] | [25] | [16] | 97 | 56 | UT | 1.5 | HoldLong | | (7) | 18 | 30 | 21 | 20 | 2.4,87 | 53 | | | | |
| 11 | Jul/26 | 12 | 169.45 | 169.89 | 169.64(0.08) | 170.11(0.07) | 169.98(0.13) | 170.79 | 0.7 | | 3 | 40(-1.6) | 50 | [5] | [14] | [16] | 71 | 22 | UT | 1.1 | OpenLong | | (6) | 9 | 36 | 19 | 14 | 1.6,81 | 53 | | 12 | Jul/26 | 11 | 169.45 | 169.89 | 169.5(0.04) | 169.99(0.04) | 169.76(-0.09) | 169.88 | 0.2 | | 3 | 41(-2) | 10 | [3] | [-3] | [-6] | 28 | -43 | DR | 0.2 | OpenShort | | (3) | -6 | -15 | 3 | -15 | 0.5,65 | 53 | | 13 | Jul/26 | 10 | 169.45 | 169.89 | 169.44(0.06) | 169.92(0.09) | 169.92(-0.02) | 170.26 | 0.4 | | 3 | 43(-0.9) | 40 | [4] | [4] | [6] | 35 | -18 | UT | 0.4 | OpenLong | | (4) | -1 | 23 | -5 | -4 | 1,60 | 53 | | 14 | Jul/26 | 9 | 169.45 | 169.89 | 169.33(0.04) | 169.76(0.03) | 169.96(-0.1) | 169.69 | 0.1 | | 3 | 44(-0.9) | 15 | [3] | [-4] | [-1] | 15 | -47 | DR | -0.3 | OpenShort? | | (3) | -7 | 13 | -24 | -11 | 0.4,55 | 53 | | 15 | Jul/25 | 15 | 169.17 | 169.65 | 169.27(0.02) | 169.71(-0.02) | 170.13(-0.06) | 169.37 | 0.1 | | 2 | 45(0.6) | -5 | [1] | [-4] | [-9] | 19 | -26 | DR | -0.9 | OpenShort? | | (2) | -4 | -12 | -25 | -8 | 0.1,66 | 54 | | | | |
| 16 | Jul/25 | 14 | 169.17 | 169.65 | 169.24(0.04) | 169.75(-0.01) | 170.24(0.01) | 169.68 | 0.3 | | 2 | 44(-0.6) | -10 | [3] | [1] | [-13] | 49 | -8 | CR | -0.7 | HoldShort | | (1) | 1 | -32 | -14 | -1 | 0.5,86 | 54 | | 17 | Jul/25 | 13 | 169.17 | 169.65 | 169.18(0.07) | 169.76(0.02) | 170.23(0.18) | 170.5 | 0.7 | | 2 | 45(1.5) | 25 | [5] | [14] | [2] | 87 | 54 | UT | 0.3 | OpenLong | | (5) | 12 | -4 | 9 | 20 | 1.5,99 | 54 | | 18 | Jul/25 | 12 | 169.17 | 169.65 | 169.06(0.08) | 169.72(0.07) | 169.93(0.22) | 170.6 | 0.7 | | 2 | 43(2.3) | 40 | [5] | [19] | [6] | 94 | 64 | UT | 0.8 | OpenLong | | (5) | 15 | 3 | 18 | 20 | 1.9,96 | 54 | | 19 | Jul/25 | 11 | 169.17 | 169.65 | 168.93(0.05) | 169.6(0.14) | 169.56(0.17) | 170.53 | 0.7 | | 2 | 41(5.1) | 40 | [3] | [17] | [14] | 90 | 82 | UT | 1.2 | OpenLong | | (5) | 12 | 26 | 26 | 10 | 2,90 | 54 | | 20 | Jul/25 | 10 | 169.17 | 169.65 | 168.84(0.01) | 169.37(0.12) | 169.28(0.01) | 169.86 | 0.4 | | 2 | 36(1.5) | 5 | [1] | [5] | [5] | 61 | 52 | RG | 0.8 | SmallShort | | (2) | 1 | 8 | 16 | -4 | 1.5,73 | 54 | | | | |
| 21 | Jul/25 | 9 | 169.17 | 169.65 | 168.82(0.03) | 169.17(0.09) | 169.26(-0.01) | 169.65 | 0.3 | | 2 | 35(1.4) | 25 | [2] | [3] | [8] | 40 | 17 | UT | 0.6 | OpenLong? | | (1) | -1 | 25 | -0 | -1 | 1.3,57 | 54 | | 22 | Jul/22 | 15 | 169 | 169.71 | 168.82(0) | 169.02(0.04) | 169.28(-0.13) | 169.01 | 0 | | 3 | 33(1.7) | 10 | [0] | [-8] | [-0] | 11 | -23 | RG | -0.4 | Wait? | | (1) | -9 | 11 | -20 | -6 | 0.4,51 | 52 | | 23 | Jul/22 | 14 | 169 | 169.71 | 168.77(-0.04) | 168.95(0.03) | 169.5(-0.09) | 168.74 | -0.1 | | 3 | 31(-2.3) | -20 | [-3] | [-6] | [-11] | 12 | 18 | DT | -1.2 | OpenShort | | (-1) | -6 | -19 | -22 | -16 | -0,62 | 52 | | 24 | Jul/22 | 13 | 169 | 169.71 | 168.83(-0.01) | 168.9(0.04) | 169.65(0.11) | 169.21 | 0.1 | | 3 | 34(-1) | -5 | [-1] | [8] | [-8] | 41 | 59 | RG | -0.6 | Wait | | (-1) | 7 | -21 | -9 | 4 | 0.6,76 | 52 | | 25 | Jul/22 | 12 | 169 | 169.71 | 168.83(0) | 168.83(0.06) | 169.47(0.23) | 169.73 | 0.4 | | 3 | 35(0.2) | 30 | [0] | [17] | [5] | 72 | 109 | UR | 0.4 | SmallShort | | (1) | 16 | 1 | 19 | 20 | 1.3,89 | 52 | | | | |
| 26 | Jul/22 | 11 | 169 | 169.71 | 168.83(0) | 168.73(0.08) | 169.08(0.2) | 169.72 | 0.4 | | 3 | 35(-0.2) | 25 | [0] | [16] | [5] | 77 | 101 | UR | 0.9 | SmallShort | | (0) | 14 | -15 | 45 | 20 | 1.3,94 | 52 | | 27 | Jul/22 | 10 | 169 | 169.71 | 168.85(0.02) | 168.6(0.12) | 168.75(0.23) | 170.1 | 0.5 | | 3 | 35(2) | 50 | [1] | [20] | [19] | 69 | 108 | UT | 1.9 | OpenLong | | (1) | 16 | 25 | 49 | 20 | 1.8,74 | 52 | | 28 | Jul/22 | 9 | 169 | 169.71 | 168.85(0) | 168.39(0.08) | 168.37(0.13) | 169.46 | 0.2 | | 3 | 33(-0.1) | 50 | [0] | [11] | [22] | 15 | 73 | UR | 1.7 | SmallShort? | | (-1) | 9 | 47 | 28 | 20 | 1,40 | 52 | | 29 | Jul/21 | 15 | 168.74 | 169.92 | 168.82(-0.03) | 168.25(-0.04) | 168.15(-0.02) | 168.27 | -0.2 | | 5 | 33(3.9) | 30 | [-2] | [-3] | [6] | -57 | -4 | RG | 0.2 | Wait? | | (-2) | -1 | 17 | -1 | 9 | -0.8,13 | 59 | | 30 | Jul/21 | 14 | 168.74 | 169.92 | 168.87(-0.03) | 168.32(-0.08) | 168.19(-0.12) | 167.85 | -0.4 | | 5 | 29(2) | 5 | [-2] | [-12] | [-4] | -79 | -60 | RG | -0.5 | Wait | | (-3) | -8 | -9 | -7 | -2 | -1.6,11 | 59 | | | | |
| 31 | Jul/21 | 13 | 168.74 | 169.92 | 168.92(-0.05) | 168.46(-0.04) | 168.39(-0.04) | 168.07 | -0.3 | | 5 | 27(-0.1) | 5 | [-3] | [-5] | [-7] | -70 | -9 | RG | -0.5 | Wait | | (-1) | -3 | -13 | -9 | -7 | -1.4,15 | 59 | | 32 | Jul/21 | 12 | 168.74 | 169.92 | 169.01(-0.05) | 168.53(-0.03) | 168.46(0.04) | 168.41 | -0.1 | | 5 | 27(-1.1) | 25 | [-3] | [1] | [3] | -53 | 22 | UR | -0.1 | SmallShort | | (-3) | 3 | 10 | -4 | 3 | -1,22 | 59 | | 33 | Jul/21 | 11 | 168.74 | 169.92 | 169.09(-0.06) | 168.58(-0.11) | 168.4(0.02) | 168.15 | -0.3 | | 5 | 28(-0.1) | 5 | [-4] | [-4] | [-3] | -59 | 5 | RG | -0.4 | Wait | | (-4) | 1 | -12 | 4 | 3 | -1.5,29 | 59 | | 34 | Jul/21 | 10 | 168.74 | 169.92 | 169.19(-0.05) | 168.76(-0.06) | 168.37(-0.04) | 168.46 | -0.1 | | 5 | 28(-1) | 10 | [-3] | [-6] | [-2] | -44 | 1 | RG | 0.1 | Wait | | (-3) | -3 | -14 | 15 | 3 | -1.1,34 | 59 | | 35 | Jul/21 | 9 | 168.74 | 169.92 | 169.28(-0.05) | 168.86(-0.07) | 168.44(-0.07) | 168.82 | 0 | | 5 | 29(-1.7) | 25 | [-3] | [-8] | [8] | -40 | 3 | RG | 0.6 | Wait? | | (-3) | -5 | 14 | 19 | 8 | -0.7,28 | 59 | | | | |
| 36 | Jul/20 | 15 | 168.47 | 170.13 | 169.37(-0.04) | 168.97(-0.08) | 168.55(-0.02) | 168.46 | -0 | | 6 | 31(5.1) | 30 | [-3] | [-5] | [4] | -70 | -14 | RG | -0.1 | Wait? | | (-4) | -1 | 13 | -1 | -5 | -1.3,13 | 56 | | 37 | Jul/20 | 14 | 168.47 | 170.13 | 169.44(-0.08) | 169.1(-0.09) | 168.59(-0.11) | 168.14 | -0.1 | | 6 | 26(1) | 0 | [-5] | [-12] | [-1] | -90 | -26 | RG | -0.7 | Wait | | (-4) | -7 | 9 | -11 | -19 | -1.9,8 | 56 | | 38 | Jul/20 | 13 | 168.47 | 170.13 | 169.57(-0.07) | 169.26(-0.08) | 168.78(-0.23) | 167.92 | -0.2 | | 6 | 25(3.5) | -15 | [-5] | [-20] | [-17] | -97 | -86 | DT | -1.3 | OpenShort | | (-5) | -15 | -40 | -7 | -20 | -2.5,16 | 56 | | 39 | Jul/20 | 12 | 168.47 | 170.13 | 169.69(-0.04) | 169.4(-0.01) | 169.17(-0.06) | 168.93 | 0.2 | | 6 | 21(-0.2) | 15 | [-3] | [-5] | [-6] | -68 | -14 | RG | -0.4 | Wait | | (-3) | -4 | -13 | -5 | -15 | -1.4,17 | 56 | | 40 | Jul/20 | 11 | 168.47 | 170.13 | 169.76(-0.05) | 169.41(0.02) | 169.28(-0.06) | 169.26 | 0.3 | | 6 | 22(-1) | 25 | [-3] | [-4] | [3] | -57 | 6 | RG | -0 | Wait | | (-3) | -4 | 21 | -17 | -10 | -0.9,16 | 56 | | | | |
| 41 | Jul/20 | 10 | 168.47 | 170.13 | 169.84(-0.08) | 169.37(-0.07) | 169.38(-0.14) | 168.72 | 0.1 | | 6 | 23(-0.1) | -10 | [-5] | [-13] | [-8] | -75 | -23 | DT | -1.1 | HoldShort | | (-4) | -9 | -11 | -18 | -14 | -1.9,23 | 56 | | 42 | Jul/20 | 9 | 168.47 | 170.13 | 169.97(-0.07) | 169.49(-0.06) | 169.61(-0.07) | 168.99 | 0.2 | | 6 | 23(-2.4) | -10 | [-5] | [-8] | [-14] | -52 | -7 | DT | -1 | OpenShort? | | (-5) | -5 | -35 | -10 | -6 | -1.6,38 | 56 | | 43 | Jul/19 | 15 | 168.12 | 170.39 | 170.09(-0.05) | 169.59(-0.02) | 169.73(0.06) | 169.89 | 0.6 | | 10 | 25(2.1) | 45 | [-3] | [4] | [6] | -6 | 56 | UR | 0.2 | SmallShort? | | (-3) | 4 | 11 | 8 | 14 | -0.3,52 | 69 | | 44 | Jul/19 | 14 | 168.12 | 170.39 | 170.17(-0.04) | 169.62(-0.04) | 169.62(0.04) | 169.62 | 0.5 | | 10 | 23(0) | 50 | [-3] | [2] | [0] | -21 | 21 | RG | 0 | Wait | | (-4) | 3 | -4 | 7 | 6 | -0.8,49 | 69 | | 45 | Jul/19 | 13 | 168.12 | 170.39 | 170.24(-0.02) | 169.69(-0.04) | 169.55(0.12) | 169.73 | 0.5 | | 10 | 23(0.1) | 50 | [-1] | [7] | [3] | -22 | 20 | UR | 0.3 | SmallShort | | (-2) | 8 | -2 | 15 | 12 | -0.7,46 | 69 | | | | |
| 46 | Jul/19 | 12 | 168.12 | 170.39 | 170.28(0.01) | 169.76(-0.01) | 169.35(-0.01) | 169.78 | 0.5 | | 10 | 23(-0.4) | 50 | [1] | [0] | [4] | -31 | -44 | UT | 0.6 | OpenLong | | (-1) | -1 | 4 | 16 | 2 | -0.7,37 | 69 | | 47 | Jul/19 | 11 | 168.12 | 170.39 | 170.26(0.01) | 169.78(-0.05) | 169.37(-0.04) | 169.68 | 0.5 | | 10 | 23(-0.7) | 50 | [1] | [-3] | [8] | -42 | -51 | RG | 0.4 | Wait | | (1) | -3 | 14 | 15 | 10 | -0.8,28 | 69 | | 48 | Jul/19 | 10 | 168.12 | 170.39 | 170.24(-0.01) | 169.87(-0.08) | 169.43(-0.13) | 169.33 | 0.4 | | 10 | 24(0.4) | 45 | [-1] | [-10] | [-3] | -67 | -73 | RG | -0.1 | Wait | | (0) | -9 | 5 | -22 | -12 | -1.2,13 | 69 | | 49 | Jul/19 | 9 | 168.12 | 170.39 | 170.25(0.02) | 170(-0.07) | 169.65(-0.11) | 169.22 | 0.4 | | 10 | 24(-1.7) | 50 | [1] | [-8] | [0] | -80 | -107 | RG | -0.6 | Wait? | | (-1) | -7 | 18 | -27 | -14 | -1.4,5 | 69 | | 50 | Jul/18 | 15 | 167.53 | 170.3 | 170.22(0.02) | 170.12(-0.11) | 169.84(-0.21) | 168.77 | 0.4 | | 11 | 25(-1.7) | 20 | [1] | [-17] | [-21] | -86 | -162 | DR | -1.4 | HoldShort? | | (1) | -14 | -42 | -29 | -20 | -1.8,9 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|