|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $152.7400 One month high (close): $158.0450
PEP Daily Change: -0.95% Daily StdDev 0.72% PEP EMA_5_Trend: -0.18% 10Minute StdDev: $0.8664
Latest Price : $152.74(-0.95%) | Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($1.1) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($0.6) Fri. Sep 17, 2021($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 155.25 | 154.43 | 153.98(-0.01) | 153.8(-0.12) | 153.06(-0.17) | 152.96 | -1.7 | | -8 | 58(0.1) | -45 | [-1] | [-34] | [6] | -78 | -106 | DP | -0.1 | OpenShort | | (-10) | -24 | 30 | -14 | -16 | -1.3,5 | 33 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.8(hourly_sma_10 0.55%) 153.98(hourly_sma_20 0.67%) 154.43(daily_ema_10 0.96%) 155.25(daily_ema_20 1.5%)
|
| | | 2 | Sep/27 | 12 | 155.25 | 154.43 | 153.99(-0.01) | 153.99(-0.12) | 153.32(-0.22) | 152.59 | -2 | | -8 | 58(2.9) | -50 | [-1] | [-41] | [-13] | -94 | -140 | DT | -1 | OpenShort | | (-1) | -31 | -13 | -37 | -20 | -1.8,1 | 33 | | 3 | Sep/27 | 11 | 155.25 | 154.43 | 154.01(-0.02) | 154.17(-0.06) | 153.66(-0.24) | 152.75 | -1.9 | | -8 | 55(3.3) | -50 | [-3] | [-40] | [-24] | -84 | -124 | DT | -1.3 | OpenShort | | (-1) | -33 | -43 | -34 | -20 | -1.7,9 | 33 | | 4 | Sep/27 | 10 | 155.25 | 154.43 | 154.04(-0.02) | 154.26(-0.03) | 154.03(-0.18) | 153.27 | -1.5 | | -8 | 51(1.2) | -50 | [-3] | [-30] | [-20] | -36 | -78 | DT | -1.1 | OpenShort | | (-1) | -25 | -41 | -19 | -20 | -1.1,42 | 33 | | 5 | Sep/27 | 9 | 155.25 | 154.43 | 154.07(-0.01) | 154.31(0.04) | 154.31(-0.15) | 153.77 | -1.1 | | -8 | 50(0) | -50 | [-1] | [-20] | [-16] | 16 | -50 | DT | -0.8 | OpenShort? | | (0) | -21 | -35 | -9 | -20 | -0.4,76 | 33 | | | | |
| 6 | Sep/24 | 16 | 155.36 | 154.72 | 154.07(0) | 154.25(0.05) | 154.54(-0.08) | 154.2 | -1 | | -6 | 50(-6) | -45 | [0] | [-9] | [-5] | 17 | -12 | DR | -0.5 | OpenShort | | (0) | -11 | -5 | -11 | -12 | 0.2,62 | 39 | | 7 | Sep/22 | 15 | 155.43 | 154.87 | 154.09(-0.01) | 154.17(0.01) | 154.66(-0.02) | 154.26 | -1 | | -6 | 56(-2.8) | -50 | [-1] | [-4] | [-10] | 20 | 16 | DT | -0.6 | OpenShort? | | (0) | -3 | -24 | -13 | 1 | 0.3,62 | 34 | | 8 | Sep/22 | 14 | 155.43 | 154.87 | 154.1(0.02) | 154.15(0.02) | 154.69(0.12) | 154.55 | -0.8 | | -6 | 59(0.8) | -15 | [3] | [17] | [-2] | 42 | 41 | CR | -0.2 | HoldShort | | (1) | 16 | -10 | 3 | 16 | 0.7,74 | 34 | | 9 | Sep/22 | 13 | 155.43 | 154.87 | 154.07(0.01) | 154.12(-0.01) | 154.5(0.13) | 154.68 | -0.7 | | -6 | 58(1.5) | -30 | [1] | [16] | [-4] | 49 | 65 | CR | 0.3 | HoldShort | | (3) | 18 | -26 | 15 | 20 | 0.9,76 | 34 | | 10 | Sep/22 | 12 | 155.43 | 154.87 | 154.05(0.02) | 154.13(-0.02) | 154.3(0.23) | 155 | -0.4 | | -6 | 57(3) | 10 | [3] | [29] | [16] | 60 | 102 | RG | 1.1 | SmallShort | | (4) | 32 | 20 | 33 | 20 | 1.5,72 | 34 | | | | |
| 11 | Sep/22 | 11 | 155.43 | 154.87 | 154.02(0.02) | 154.16(0.12) | 153.94(0.17) | 154.76 | -0.6 | | -6 | 54(1.6) | 10 | [3] | [31] | [15] | 34 | 75 | RG | 1.3 | SmallShort | | (1) | 23 | 31 | 25 | 1 | 1.2,54 | 34 | | 12 | Sep/22 | 10 | 155.43 | 154.87 | 153.99(-0.01) | 153.98(0.08) | 153.68(0.05) | 154.37 | -0.9 | | -6 | 52(-0.8) | 5 | [-1] | [10] | [24] | 5 | 45 | UR | 1.2 | SmallShort | | (1) | 7 | 60 | 22 | 1 | 0.6,40 | 34 | | 13 | Sep/22 | 9 | 155.43 | 154.87 | 154(-0.03) | 153.85(0.01) | 153.61(-0.09) | 153.64 | -1.6 | | -6 | 53(-0.4) | -50 | [-4] | [-14] | [-4] | -40 | -12 | DT | 0 | OpenShort? | | (-4) | -12 | -10 | 1 | -12 | -0.6,25 | 34 | | 14 | Sep/21 | 15 | 155.53 | 155.09 | 154.05(-0.03) | 153.83(0.01) | 153.75(-0.13) | 153.76 | -1.6 | | -7 | 53(-3.7) | -40 | [-4] | [-19] | [12] | -41 | -23 | DP | 0 | OpenShort? | | (-4) | -18 | 44 | -12 | -4 | -0.5,22 | 42 | | 15 | Sep/21 | 14 | 155.53 | 155.09 | 154.1(-0.06) | 153.82(-0.07) | 153.95(-0.29) | 153.23 | -2.1 | | -7 | 57(1.9) | -50 | [-8] | [-48] | [-10] | -60 | -74 | DT | -1.1 | OpenShort | | (-6) | -40 | -13 | -29 | -14 | -1.4,25 | 42 | | | | |
| 16 | Sep/21 | 13 | 155.53 | 155.09 | 154.19(-0.07) | 153.93(-0.06) | 154.4(0.06) | 153.39 | -1.9 | | -7 | 55(-4.4) | -50 | [-10] | [0] | [-21] | -43 | 44 | DT | -1.7 | OpenShort | | (-6) | 8 | -50 | -21 | -10 | -1.3,40 | 42 | | 17 | Sep/21 | 12 | 155.53 | 155.09 | 154.3(-0.05) | 154.02(-0.02) | 154.3(0.12) | 154 | -1.4 | | -7 | 59(-4.1) | -50 | [-7] | [12] | [-11] | -4 | 67 | RG | -0.5 | Wait | | (-6) | 16 | -29 | -7 | 2 | -0.5,59 | 42 | | 18 | Sep/21 | 11 | 155.53 | 155.09 | 154.37(-0.03) | 154.05(0.01) | 154.11(0.12) | 154.36 | -1.1 | | -7 | 64(-3) | -50 | [-4] | [15] | [-3] | 28 | 66 | RG | 0.4 | Wait | | (-5) | 16 | -34 | 43 | 9 | -0,78 | 42 | | 19 | Sep/21 | 10 | 155.53 | 155.09 | 154.42(-0.01) | 154.03(0.04) | 153.92(0.14) | 154.78 | -0.7 | | -7 | 67(-1.1) | -50 | [-1] | [20] | [-7] | 21 | 70 | RG | 1.2 | SmallShort | | (-3) | 19 | -50 | 42 | 20 | 0.5,58 | 42 | | 20 | Sep/21 | 9 | 155.53 | 155.09 | 154.44(0.04) | 153.97(0.07) | 153.7(0.17) | 155.4 | -0.1 | | -7 | 68(1.7) | 20 | [6] | [28] | [78] | 16 | 62 | UT | 2.3 | OpenLong? | | (1) | 23 | 204 | 38 | 20 | 1.3,33 | 42 | | | | |
| 21 | Sep/20 | 15 | 155.74 | 155.2 | 154.38(-0.05) | 153.86(-0.09) | 153.44(-0.21) | 152.91 | -2.5 | | -8 | 66(10.2) | -50 | [-7] | [-39] | [-7] | -100 | -103 | DT | -0.7 | HoldShort? | | (-6) | -29 | -13 | -5 | -20 | -2,0 | 42 | | 22 | Sep/20 | 14 | 155.74 | 155.2 | 154.46(-0.08) | 154(-0.1) | 153.76(-0.15) | 153.07 | -2.4 | | -8 | 56(3.4) | -50 | [-11] | [-33] | [-12] | -105 | -43 | DT | -1.1 | HoldShort | | (-5) | -21 | -25 | -12 | -20 | -2.2,0 | 42 | | 23 | Sep/20 | 13 | 155.74 | 155.2 | 154.58(-0.09) | 154.15(-0.08) | 153.99(-0.1) | 153.37 | -2.1 | | -8 | 52(-2.3) | -50 | [-12] | [-25] | [-14] | -99 | -9 | DT | -1 | HoldShort | | (-9) | -14 | -31 | -10 | -18 | -2,1 | 42 | | 24 | Sep/20 | 12 | 155.74 | 155.2 | 154.72(-0.08) | 154.27(-0.08) | 154.14(-0.07) | 153.75 | -1.8 | | -8 | 55(-2.6) | -50 | [-11] | [-21] | [-15] | -86 | 9 | DT | -0.6 | HoldShort | | (-10) | -10 | -40 | -5 | -8 | -1.6,4 | 42 | | 25 | Sep/20 | 11 | 155.74 | 155.2 | 154.84(-0.06) | 154.39(-0.03) | 154.25(-0.01) | 154.25 | -1.3 | | -8 | 57(-4.4) | -50 | [-8] | [-8] | [-1] | -68 | 23 | DT | 0 | OpenShort | | (-8) | -1 | -6 | 4 | 0 | -0.9,5 | 42 | | | | |
| 26 | Sep/20 | 10 | 155.74 | 155.2 | 154.94(-0.05) | 154.44(-0.08) | 154.27(0.01) | 154.33 | -1.2 | | -8 | 62(-0.5) | -50 | [-7] | [-9] | [3] | -68 | 18 | DP | 0.1 | OpenShort | | (-8) | 1 | 5 | 3 | 13 | -0.9,5 | 42 | | 27 | Sep/20 | 9 | 155.74 | 155.2 | 155.01(-0.04) | 154.57(-0.08) | 154.25(-0.04) | 154.27 | -1.3 | | -8 | 62(1.2) | -50 | [-6] | [-15] | [5] | -72 | -17 | DP | 0 | OpenShort? | | (-6) | -6 | 15 | -0 | 3 | -1.1,6 | 42 | | 28 | Sep/17 | 16 | 155.99 | 155.55 | 155.07(-0.05) | 154.69(-0.08) | 154.31(-0.07) | 154.09 | -1.6 | | -6 | 61(5.1) | -50 | [-7] | [-19] | [-6] | -80 | -25 | DT | -0.3 | OpenShort | | (-6) | -10 | -15 | 1 | -12 | -1.4,5 | 49 | | 29 | Sep/17 | 15 | 155.99 | 155.55 | 155.14(-0.03) | 154.82(-0.06) | 154.42(-0.07) | 154.27 | -1.5 | | -6 | 56(2.2) | -50 | [-4] | [-16] | [-6] | -78 | -47 | DT | -0.2 | OpenShort? | | (-6) | -9 | -11 | -6 | -10 | -1.3,5 | 49 | | 30 | Sep/17 | 14 | 155.99 | 155.55 | 155.18(-0.03) | 154.82(0) | 154.53(-0.05) | 154.41 | -1.4 | | -6 | 54(2.2) | -30 | [-4] | [-9] | [3] | -71 | -32 | DP | -0.2 | OpenShort | | (-3) | -6 | 16 | -3 | -20 | -1.2,9 | 49 | | | | |
| 31 | Sep/17 | 13 | 155.99 | 155.55 | 155.22(-0.03) | 154.82(0) | 154.61(-0.18) | 154.21 | -1.5 | | -6 | 51(3.9) | -50 | [-4] | [-26] | [-16] | -83 | -84 | DT | -0.7 | OpenShort | | (-4) | -23 | -31 | -17 | -20 | -1.7,10 | 49 | | 32 | Sep/17 | 12 | 155.99 | 155.55 | 155.26(-0.02) | 154.91(-0.06) | 154.89(-0.12) | 154.6 | -1.2 | | -6 | 48(1.8) | -40 | [-3] | [-22] | [-1] | -60 | -50 | DT | -0.5 | OpenShort | | (-3) | -15 | 4 | -11 | 1 | -1.2,20 | 49 | | 33 | Sep/17 | 11 | 155.99 | 155.55 | 155.29(-0.03) | 155.01(-0.11) | 155.07(-0.11) | 154.55 | -1.2 | | -6 | 46(2.5) | -50 | [-4] | [-24] | [-14] | -62 | -47 | DT | -1 | OpenShort | | (-3) | -14 | -28 | -28 | 0 | -1.4,23 | 49 | | 34 | Sep/17 | 10 | 155.99 | 155.55 | 155.34(-0.03) | 155.18(-0.08) | 155.24(-0.04) | 154.89 | -0.9 | | -6 | 43(0.4) | -50 | [-4] | [-13] | [1] | -31 | -9 | DP | -0.7 | OpenShort | | (-3) | -5 | 8 | -13 | 3 | -0.9,42 | 49 | | 35 | Sep/17 | 9 | 155.99 | 155.55 | 155.38(-0.03) | 155.3(-0.09) | 155.3(0.06) | 154.8 | -1 | | -6 | 43(0.6) | -50 | [-4] | [-1] | [-23] | -27 | 6 | DT | -1 | OpenShort? | | (-4) | 8 | -66 | -2 | -2 | -1.2,53 | 49 | | | | |
| 36 | Sep/16 | 15 | 156.23 | 155.82 | 155.43(-0.01) | 155.3(0) | 155.21(0.17) | 155.62 | -0.5 | | -4 | 42(1) | 5 | [-1] | [19] | [9] | 23 | 63 | UR | 0.8 | SmallShort? | | (-1) | 21 | 11 | 24 | 10 | 0.4,63 | 54 | | 37 | Sep/16 | 14 | 156.23 | 155.82 | 155.45(-0.01) | 155.3(0) | 155.21(0) | 155.48 | -0.6 | | -4 | 41(-0.3) | -10 | [-1] | [-2] | [9] | 7 | 10 | DP | 1 | OpenShort | | (-3) | 0 | 10 | 32 | 0 | 0.1,54 | 54 | | 38 | Sep/16 | 13 | 156.23 | 155.82 | 155.46(-0.01) | 155.44(-0.01) | 154.94(-0.11) | 155.36 | -0.7 | | -4 | 42(0) | -25 | [-1] | [-16] | [8] | -20 | -28 | DP | 0.8 | OpenShort | | (-1) | -14 | 16 | 19 | -2 | -0.2,35 | 54 | | 39 | Sep/16 | 12 | 156.23 | 155.82 | 155.47(-0.02) | 155.46(0.01) | 155.11(-0.12) | 155.16 | -0.9 | | -4 | 42(-0.3) | -10 | [-3] | [-17] | [16] | -48 | -30 | DP | 0.1 | OpenShort | | (-1) | -15 | 63 | -21 | -14 | -0.6,17 | 54 | | 40 | Sep/16 | 11 | 156.23 | 155.82 | 155.5(-0.06) | 155.45(-0.05) | 155.29(-0.25) | 154.39 | -1.5 | | -4 | 42(5.4) | -50 | [-8] | [-38] | [-10] | -88 | -72 | DT | -1.7 | OpenShort | | (-5) | -31 | 8 | -54 | -20 | -2.1,15 | 54 | | | | |
| 41 | Sep/16 | 10 | 156.23 | 155.82 | 155.59(-0.07) | 155.53(-0.07) | 155.68(-0.21) | 154.29 | -1.6 | | -4 | 36(6.2) | -50 | [-9] | [-34] | [-44] | -77 | -62 | DT | -3.1 | OpenShort | | (-8) | -26 | -99 | -43 | -20 | -2.9,46 | 54 | | 42 | Sep/16 | 9 | 156.23 | 155.82 | 155.7(-0.03) | 155.64(0.04) | 156(0.04) | 155.52 | -0.6 | | -4 | 30(-3.8) | -50 | [-4] | [5] | [-20] | 15 | 31 | RG | -1.3 | SmallLong? | | (-4) | 5 | -54 | -7 | -8 | -0.5,77 | 54 | | 43 | Sep/15 | 15 | 156.28 | 156.07 | 155.74(-0.03) | 155.58(0.05) | 155.94(0.08) | 156.19 | -0.1 | | -3 | 34(-6.5) | -25 | [-4] | [12] | [8] | 75 | 80 | UR | 0.6 | SmallShort? | | (-1) | 10 | 5 | 28 | 15 | 1.1,97 | 53 | | 44 | Sep/15 | 14 | 156.28 | 156.07 | 155.74(0) | 155.5(0.03) | 155.81(0.13) | 156.12 | -0.1 | | -3 | 41(0.1) | 0 | [0] | [18] | [5] | 53 | 52 | UR | 0.6 | SmallShort | | (-4) | 16 | -6 | 31 | 20 | 0.7,85 | 53 | | 45 | Sep/15 | 13 | 156.28 | 156.07 | 155.78(0.01) | 155.46(0.03) | 155.61(0.15) | 156.2 | -0.1 | | -3 | 40(0.6) | 30 | [1] | [20] | [20] | 36 | 57 | UT | 1.2 | OpenLong | | (1) | 19 | 39 | 27 | 20 | 0.8,66 | 53 | | | | |
| 46 | Sep/15 | 12 | 156.28 | 156.07 | 155.76(-0.01) | 155.41(-0.03) | 155.37(0.05) | 155.71 | -0.5 | | -3 | 40(0.1) | 0 | [-1] | [4] | [11] | -9 | 22 | UR | 0.7 | SmallShort | | (-1) | 6 | 18 | 24 | 18 | -0.1,44 | 53 | | 47 | Sep/15 | 11 | 156.28 | 156.07 | 155.77(0.01) | 155.46(-0.01) | 155.29(0.06) | 155.5 | -0.6 | | -3 | 40(-0.1) | 15 | [1] | [7] | [1] | -40 | -14 | UT | 0.4 | OpenLong | | (-1) | 7 | -5 | 15 | 3 | -0.6,25 | 53 | | 48 | Sep/15 | 10 | 156.28 | 156.07 | 155.76(0.01) | 155.48(0.01) | 155.2(0.04) | 155.57 | -0.6 | | -3 | 40(-1.7) | 20 | [1] | [6] | [11] | -46 | -10 | UT | 0.8 | OpenLong | | (0) | 5 | 40 | -15 | 3 | -0.4,14 | 53 | | 49 | Sep/15 | 9 | 156.28 | 156.07 | 155.75(-0.01) | 155.46(-0.06) | 155.14(-0.11) | 155.07 | -1 | | -3 | 42(1.8) | -20 | [-1] | [-18] | [-6] | -82 | -58 | DT | -0.1 | OpenShort? | | (-1) | -14 | -1 | -27 | -8 | -1.3,1 | 53 | | 50 | Sep/14 | 15 | 156.35 | 156.08 | 155.76(-0.01) | 155.55(-0.06) | 155.31(-0.09) | 155.09 | -1 | | -4 | 40(3) | -25 | [-1] | [-16] | [-8] | -84 | -53 | DT | -0.5 | OpenShort? | | (-1) | -11 | -8 | -28 | -6 | -1.4,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|