|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $144.8400 One month high (close): $148.9050
PEP Daily Change: -1.36% Daily StdDev 0.9% PEP EMA_5_Trend: -0.31% 10Minute StdDev: $0.7079
Latest Price : $144.84(-1.36%) | Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.9) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2.3
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 147.26 | 147.14 | 146.24(-0.05) | 146.19(-0.12) | 145.41(-0.22) | 145.32 | -1.8 | | -3 | 57(3.5) | -50 | [-6] | [-34] | [-3] | -88 | -65 | DT | -0.1 | OpenShort | | (-5) | -24 | -2 | -7 | -16 | -1.5,0 | 42 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.19(hourly_sma_10 0.6%) 146.24(hourly_sma_20 0.63%) 147.14(daily_ema_10 1.25%) 147.26(daily_ema_20 1.33%)
|
| | | 2 | Jun/23 | 12 | 147.26 | 147.14 | 146.31(-0.04) | 146.36(-0.08) | 145.73(-0.2) | 145.35 | -1.8 | | -3 | 54(3.9) | -50 | [-4] | [-29] | [-5] | -91 | -82 | DT | -0.7 | OpenShort | | (-5) | -22 | -3 | -11 | -20 | -1.7,2 | 42 | | 3 | Jun/23 | 11 | 147.26 | 147.14 | 146.37(-0.04) | 146.48(-0.07) | 146.02(-0.21) | 145.39 | -1.7 | | -3 | 50(4.2) | -50 | [-4] | [-30] | [-15] | -93 | -84 | DT | -1.2 | OpenShort | | (-3) | -23 | -10 | -50 | -20 | -1.8,2 | 42 | | 4 | Jun/23 | 10 | 147.26 | 147.14 | 146.42(-0.03) | 146.58(-0.05) | 146.33(-0.2) | 145.54 | -1.6 | | -3 | 46(3.8) | -45 | [-3] | [-27] | [-7] | -66 | -83 | DT | -1.6 | OpenShort | | (-3) | -22 | 7 | -36 | -20 | -1.8,29 | 42 | | 5 | Jun/23 | 9 | 147.26 | 147.14 | 146.46(-0.03) | 146.66(-0.05) | 146.62(-0.24) | 145.44 | -1.7 | | -3 | 42(5.8) | -50 | [-3] | [-32] | [-44] | -57 | -104 | DT | -2.6 | OpenShort? | | (-3) | -27 | -103 | -36 | -20 | -2.3,51 | 42 | | | | |
| 6 | Jun/22 | 15 | 147.43 | 147.3 | 146.51(0.01) | 146.74(0.07) | 146.97(-0.01) | 146.95 | -0.5 | | -1 | 36(-27.9) | -5 | [1] | [3] | [3] | 56 | 16 | RG | -0.1 | Wait? | | (1) | -1 | 10 | 0 | -5 | 1.1,78 | 45 | | 7 | Jun/22 | 14 | 147.43 | 147.3 | 146.49(-0.06) | 146.64(0.06) | 146.98(0.04) | 146.8 | -0.7 | | -1 | 64(-9.9) | -50 | [-7] | [6] | [-4] | 42 | 98 | RG | -0.3 | Wait | | (1) | 5 | -9 | -4 | -5 | 0.5,79 | 45 | | 8 | Jun/22 | 13 | 147.43 | 147.3 | 146.58(-0.04) | 146.55(0.08) | 146.93(0.07) | 146.93 | -0.5 | | -1 | 74(-6.8) | -30 | [-5] | [11] | [1] | 51 | 85 | UR | 0 | SmallShort | | (-6) | 8 | -3 | 10 | 0 | 0.5,88 | 45 | | 9 | Jun/22 | 12 | 147.43 | 147.3 | 146.64(-0.04) | 146.44(0.07) | 146.83(0.09) | 146.97 | -0.5 | | -1 | 81(-5.6) | -30 | [-5] | [13] | [1] | 55 | 90 | UR | 0.2 | SmallShort | | (-4) | 10 | -15 | 26 | 14 | 0.4,95 | 45 | | 10 | Jun/22 | 11 | 147.43 | 147.3 | 146.7(-0.03) | 146.34(0.03) | 146.7(0.13) | 147.19 | -0.3 | | -1 | 86(-5.3) | -5 | [-3] | [15] | [11] | 55 | 101 | UR | 0.6 | SmallShort | | (-3) | 15 | 11 | 29 | 20 | 0.6,90 | 45 | | | | |
| 11 | Jun/22 | 10 | 147.43 | 147.3 | 146.74(-0.04) | 146.3(0.02) | 146.51(0.15) | 147.03 | -0.4 | | -1 | 92(-1.8) | -0 | [-5] | [17] | [18] | 22 | 107 | UR | 0.6 | SmallShort | | (-4) | 17 | 35 | 26 | 20 | 0.3,64 | 45 | | 12 | Jun/22 | 9 | 147.43 | 147.3 | 146.8(-0.03) | 146.3(0) | 146.3(0.09) | 146.52 | -1 | | -1 | 94(-0.2) | 5 | [-3] | [9] | [5] | -22 | 39 | UR | 0.3 | SmallShort? | | (-5) | 10 | 5 | 14 | 12 | -0.3,36 | 45 | | 13 | Jun/21 | 15 | 147.49 | 147.27 | 146.85(-0.03) | 146.26(-0.01) | 146.17(0.09) | 146.45 | -1.1 | | -2 | 94(0) | 0 | [-3] | [8] | [7] | -31 | 29 | UR | 0.3 | SmallShort? | | (-4) | 10 | 10 | 16 | 7 | -0.5,32 | 47 | | 14 | Jun/21 | 14 | 147.49 | 147.27 | 146.89(-0.04) | 146.27(0.01) | 146.04(0.04) | 146.31 | -1.3 | | -2 | 94(1.1) | -0 | [-4] | [3] | [3] | -56 | 11 | UR | 0.3 | SmallShort | | (-3) | 4 | 5 | 10 | 1 | -0.7,12 | 47 | | 15 | Jun/21 | 13 | 147.49 | 147.27 | 146.94(-0.03) | 146.26(-0.01) | 145.98(-0.08) | 146.24 | -1.4 | | -2 | 93(-2.3) | 5 | [-3] | [-10] | [8] | -64 | -39 | RG | 0.3 | Wait | | (-4) | -8 | 19 | 6 | 2 | -0.8,6 | 47 | | | | |
| 16 | Jun/21 | 12 | 147.49 | 147.27 | 146.99(-0.07) | 146.28(-0.04) | 146.1(-0.1) | 145.96 | -1.7 | | -2 | 95(0.3) | -30 | [-7] | [-15] | [2] | -78 | -24 | DP | -0.2 | OpenShort | | (-4) | -10 | 7 | -1 | -8 | -1.2,2 | 47 | | 17 | Jun/21 | 11 | 147.49 | 147.27 | 147.1(-0.08) | 146.34(-0.19) | 146.24(-0.08) | 145.86 | -1.8 | | -2 | 95(1.6) | -45 | [-8] | [-21] | [-0] | -85 | -18 | DT | -0.4 | OpenShort | | (-8) | -8 | 1 | -11 | 15 | -1.4,0 | 47 | | 18 | Jun/21 | 10 | 147.49 | 147.27 | 147.21(-0.09) | 146.61(-0.16) | 146.36(-0.09) | 145.84 | -1.8 | | -2 | 93(3.1) | -50 | [-9] | [-20] | [-5] | -82 | -21 | DT | -0.6 | OpenShort | | (-8) | -9 | -12 | -7 | -1 | -1.6,8 | 47 | | 19 | Jun/21 | 9 | 147.49 | 147.27 | 147.34(-0.08) | 146.85(-0.14) | 146.49(-0.02) | 146.02 | -1.6 | | -2 | 90(-0.3) | -50 | [-8] | [-12] | [-18] | -75 | -13 | DT | -0.6 | HoldShort? | | (-9) | -2 | -53 | 1 | -10 | -1.6,15 | 47 | | 20 | Jun/18 | 15 | 147.52 | 147.37 | 147.46(-0.07) | 147.05(-0.09) | 146.53(0.04) | 146.8 | -0.8 | | -3 | 90(-3.4) | -25 | [-7] | [-4] | [5] | -51 | 41 | DP | 0.3 | OpenShort? | | (-5) | 4 | 7 | 12 | 6 | -0.8,19 | 40 | | | | |
| 21 | Jun/18 | 14 | 147.52 | 147.37 | 147.56(-0.07) | 147.18(-0.1) | 146.47(0.03) | 146.7 | -0.9 | | -3 | 94(0.2) | -20 | [-7] | [-5] | [8] | -60 | 19 | DP | 0.3 | OpenShort | | (-8) | 3 | 16 | 15 | -2 | -1,15 | 40 | | 22 | Jun/18 | 13 | 147.52 | 147.37 | 147.66(-0.07) | 147.32(-0.08) | 146.43(-0.29) | 146.46 | -1.2 | | -3 | 93(3.6) | -50 | [-7] | [-37] | [-3] | -77 | -83 | DT | 0 | OpenShort | | (-7) | -30 | -2 | -1 | -20 | -1.4,8 | 40 | | 23 | Jun/18 | 12 | 147.52 | 147.37 | 147.77(-0.06) | 147.44(-0.05) | 146.86(-0.23) | 146.49 | -1.1 | | -3 | 90(3.8) | -40 | [-6] | [-29] | [3] | -86 | -88 | DP | -0.5 | OpenShort | | (-7) | -24 | 21 | -6 | -20 | -1.6,4 | 40 | | 24 | Jun/18 | 11 | 147.52 | 147.37 | 147.86(-0.09) | 147.52(-0.08) | 147.2(-0.26) | 146.18 | -1.5 | | -3 | 86(8.8) | -50 | [-9] | [-34] | [-19] | -105 | -84 | DT | -1.3 | HoldShort | | (-8) | -27 | -22 | -47 | -20 | -2.2,0 | 40 | | 25 | Jun/18 | 10 | 147.52 | 147.37 | 147.99(-0.08) | 147.63(-0.04) | 147.58(-0.21) | 146.5 | -1.1 | | -3 | 77(8.3) | -50 | [-8] | [-27] | [-9] | -75 | -71 | DT | -1.6 | OpenShort | | (-8) | -21 | -1 | -27 | -20 | -2.1,28 | 40 | | | | |
| 26 | Jun/18 | 9 | 147.52 | 147.37 | 148.11(-0.07) | 147.69(-0.11) | 147.89(-0.22) | 146.51 | -1.1 | | -3 | 69(13.1) | -50 | [-7] | [-31] | [-53] | -67 | -95 | DT | -2.2 | OpenShort? | | (-8) | -22 | -142 | -21 | -20 | -2.6,48 | 40 | | 27 | Jun/17 | 15 | 147.63 | 147.64 | 148.22(0.01) | 147.86(0.03) | 148.22(0.14) | 148.62 | 1.3 | | 3 | 56(-10.1) | 50 | [1] | [17] | [15] | 36 | 56 | UT | 0.8 | OpenLong? | | (-1) | 14 | 29 | 16 | 20 | 0.8,66 | 60 | | 28 | Jun/17 | 14 | 147.63 | 147.64 | 148.22(-0) | 147.81(-0.01) | 148.01(0.12) | 148.19 | 0.7 | | 3 | 66(-1.3) | 35 | [-0] | [14] | [5] | 5 | 32 | UR | 0.4 | SmallShort | | (0) | 13 | 7 | 8 | 18 | -0,55 | 60 | | 29 | Jun/17 | 13 | 147.63 | 147.64 | 148.21(0.01) | 147.83(-0.02) | 147.83(0.1) | 148.08 | 0.6 | | 3 | 67(-3.5) | 50 | [1] | [11] | [5] | -4 | 6 | UT | 0.5 | OpenLong | | (-1) | 11 | 2 | 17 | 16 | -0.3,54 | 60 | | 30 | Jun/17 | 12 | 147.63 | 147.64 | 148.19(0.02) | 147.86(-0.06) | 147.69(0.13) | 148.05 | 0.6 | | 3 | 71(-2.9) | 50 | [2] | [13] | [3] | -12 | 3 | UT | 0.7 | OpenLong | | (1) | 14 | -6 | 21 | 20 | -0.3,46 | 60 | | | | |
| 31 | Jun/17 | 11 | 147.63 | 147.64 | 148.16(0.03) | 147.95(-0.03) | 147.69(-0) | 148.14 | 0.7 | | 3 | 74(-2.5) | 50 | [3] | [0] | [16] | -18 | -32 | UT | 1.2 | OpenLong | | (3) | -0 | 36 | 14 | 15 | -0,32 | 60 | | 32 | Jun/17 | 10 | 147.63 | 147.64 | 148.16(0) | 147.99(-0.07) | 147.5(-0.07) | 147.61 | -0 | | 3 | 76(-3.9) | 45 | [0] | [-10] | [7] | -55 | -49 | RG | 0.2 | Wait | | (1) | -8 | 22 | 1 | -3 | -0.9,18 | 60 | | 33 | Jun/17 | 9 | 147.63 | 147.64 | 148.16(0) | 148.09(-0.08) | 147.61(-0.14) | 147.28 | -0.5 | | 3 | 80(-3.5) | 10 | [0] | [-18] | [-8] | -76 | -98 | DR | -0.5 | HoldShort? | | (-1) | -15 | -5 | -26 | -20 | -1.4,9 | 60 | | 34 | Jun/16 | 15 | 147.44 | 147.48 | 148.11(0.02) | 148.21(-0.09) | 147.82(-0.15) | 147.35 | -0.1 | | 1 | 84(11.1) | 25 | [2] | [-21] | [0] | -59 | -112 | RG | -0.8 | SmallLong? | | (1) | -16 | 18 | -25 | -20 | -1.2,21 | 46 | | 35 | Jun/16 | 14 | 147.44 | 147.48 | 148.08(-0.01) | 148.35(-0.12) | 148.04(-0.25) | 147.08 | -0.4 | | 1 | 72(0.7) | -25 | [-1] | [-34] | [-32] | -57 | -127 | DT | -1.5 | OpenShort | | (1) | -27 | -72 | -33 | -20 | -1.6,33 | 46 | | | | |
| 36 | Jun/16 | 13 | 147.44 | 147.48 | 148.09(0.03) | 148.52(-0.04) | 148.41(-0.06) | 148.15 | 0.8 | | 1 | 72(-5.1) | 10 | [3] | [-8] | [-4] | 2 | -49 | DR | -0.4 | OpenShort | | (3) | -7 | -2 | -17 | -8 | 0.1,49 | 46 | | 37 | Jun/16 | 12 | 147.44 | 147.48 | 148.05(0.05) | 148.58(-0.01) | 148.49(-0.06) | 148.18 | 0.9 | | 1 | 77(-3.4) | 20 | [5] | [-6] | [-8] | 17 | -60 | DR | -0.5 | OpenShort | | (3) | -7 | -11 | -21 | -15 | 0.2,62 | 46 | | 38 | Jun/16 | 11 | 147.44 | 147.48 | 147.98(0.04) | 148.58(0) | 148.58(-0.02) | 148.34 | 1 | | 1 | 80(-0.3) | 10 | [4] | [-1] | [-5] | 41 | -29 | DR | -0.3 | OpenShort | | (5) | -2 | -6 | -8 | -14 | 0.5,78 | 46 | | 39 | Jun/16 | 10 | 147.44 | 147.48 | 147.92(0.04) | 148.59(0.05) | 148.6(-0.04) | 148.43 | 1.1 | | 1 | 81(0.5) | -20 | [4] | [-1] | [-14] | 53 | -24 | DR | -0.2 | OpenShort | | (5) | -4 | -34 | -6 | -14 | 0.7,85 | 46 | | 40 | Jun/16 | 9 | 147.44 | 147.48 | 147.86(0.05) | 148.52(0.1) | 148.66(0.02) | 148.93 | 1.7 | | 1 | 80(4.6) | 35 | [5] | [9] | [8] | 80 | 21 | UT | 0.4 | OpenLong? | | (5) | 2 | 22 | 2 | -1 | 1.5,92 | 46 | | | | |
| 41 | Jun/15 | 15 | 147.38 | 147.59 | 147.79(0.04) | 148.37(0.08) | 148.64(-0.02) | 148.6 | 1.3 | | 3 | 75(9) | 15 | [4] | [4] | [-2] | 66 | 1 | CR | -0.1 | HoldShort? | | (4) | -2 | 1 | -9 | -7 | 1.2,86 | 51 | | 42 | Jun/15 | 14 | 147.38 | 147.59 | 147.73(0.03) | 148.25(0.08) | 148.66(0.03) | 148.59 | 1.3 | | 3 | 66(3.1) | 20 | [3] | [9] | [0] | 72 | 35 | UT | -0.1 | OpenLong | | (4) | 3 | 7 | -12 | 1 | 1.4,87 | 51 | | 43 | Jun/15 | 13 | 147.38 | 147.59 | 147.68(0.03) | 148.13(0.09) | 148.61(0.03) | 148.48 | 1.2 | | 3 | 63(2.8) | 10 | [3] | [10] | [-7] | 75 | 25 | CR | -0.2 | HoldShort | | (3) | 3 | -15 | -13 | -2 | 1.3,92 | 51 | | 44 | Jun/15 | 12 | 147.38 | 147.59 | 147.64(0.03) | 148(0.12) | 148.57(0.13) | 148.7 | 1.4 | | 3 | 61(4.8) | 25 | [3] | [22] | [-3] | 93 | 72 | CR | 0.2 | OpenShort | | (4) | 14 | -9 | -5 | 5 | 1.8,98 | 51 | | 45 | Jun/15 | 11 | 147.38 | 147.59 | 147.59(0.03) | 147.82(0.1) | 148.38(0.19) | 148.83 | 1.5 | | 3 | 56(8) | 45 | [3] | [28] | [5] | 108 | 99 | UT | 0.8 | HoldLong | | (3) | 21 | 7 | 4 | 20 | 2.3,100 | 51 | | | | |
| 46 | Jun/15 | 10 | 147.38 | 147.59 | 147.55(0.04) | 147.67(0.11) | 148.09(0.17) | 148.73 | 1.4 | | 3 | 48(8.9) | 50 | [4] | [27] | [15] | 115 | 83 | UT | 1.4 | HoldLong | | (3) | 19 | 27 | 23 | 20 | 2.6,100 | 51 | | 47 | Jun/15 | 9 | 147.38 | 147.59 | 147.49(0.03) | 147.51(0.1) | 147.84(0.12) | 148.33 | 1 | | 3 | 39(3.5) | 40 | [3] | [20] | [8] | 108 | 59 | UT | 1.3 | HoldLong? | | (3) | 13 | 5 | 30 | 17 | 2.3,100 | 51 | | 48 | Jun/14 | 15 | 147.26 | 147.46 | 147.45(0.05) | 147.37(0.09) | 147.66(0.16) | 148.26 | 1.1 | | 2 | 35(0.4) | 50 | [5] | [24] | [19] | 95 | 39 | UT | 1.8 | HoldLong? | | (3) | 17 | 35 | 32 | 20 | 2.4,85 | 52 | | 49 | Jun/14 | 14 | 147.26 | 147.46 | 147.38(0.04) | 147.24(0.02) | 147.43(0.11) | 147.75 | 0.5 | | 2 | 35(-0.9) | 50 | [4] | [15] | [12] | 47 | 17 | UT | 1 | OpenLong | | (3) | 12 | 23 | 16 | 17 | 1.1,69 | 52 | | 50 | Jun/14 | 13 | 147.26 | 147.46 | 147.32(0.02) | 147.24(-0) | 147.26(0.01) | 147.41 | 0.2 | | 2 | 36(-1.8) | 25 | [2] | [2] | [2] | 18 | -9 | UT | 0.4 | OpenLong | | (3) | 1 | -1 | 6 | 11 | 0.3,60 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|