|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $131.0000 One month high (close): $143.5700
PEP Daily Change: -1.45% Daily StdDev 1.16% PEP EMA_5_Trend: -0.35% 10Minute StdDev: $0.7349
Latest Price : $139.68(-1.45%) | Wed. Oct 21, 2020($0.5) Tue. Oct 20, 2020($0.7) Mon. Oct 19, 2020($0.9) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.9) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($1.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 138.15 | 140.15 | 141.74(-0.03) | 141.96(-0.04) | 141.7(-0.15) | 141.17 | 0.8 | | 13 | 13(0.2) | 0 | [-3] | [-14] | [-12] | -48 | -46 | RG | -1.1 | SmallLong | | (-4) | -13 | -15 | -29 | -20 | -1.1,30 | 57 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.15(daily_ema_10 -0.72%) 138.15(daily_ema_20 -2.14%)
Resistance Levels: 141.74(weak_hourly_sma_20 0.4%) 141.96(weak_hourly_sma_10 0.56%)
|
| | | 2 | Oct/19 | 11 | 138.15 | 140.15 | 141.78(-0.03) | 142.02(-0.01) | 141.91(-0.12) | 141.4 | 0.9 | | 13 | 13(-1.2) | 5 | [-3] | [-10] | [-13] | -12 | -30 | RG | -1 | SmallLong | | (-2) | -10 | -25 | -11 | -20 | -0.8,58 | 57 | | 3 | Oct/19 | 10 | 138.15 | 140.15 | 141.82(-0.04) | 142.03(0.03) | 142.08(-0.03) | 141.78 | 1 | | 13 | 14(-3.4) | 10 | [-3] | [-0] | [-13] | 15 | 30 | RG | -0.6 | Wait | | (-2) | -3 | -32 | -5 | -16 | -0.1,67 | 57 | | 4 | Oct/19 | 9 | 138.15 | 140.15 | 141.88(-0.05) | 141.99(0.07) | 142.12(0.02) | 142.26 | 1.1 | | 13 | 18(-2.6) | 45 | [-4] | [5] | [9] | 39 | 80 | UR | 0.2 | SmallShort? | | (-2) | 2 | 25 | 5 | -1 | 0.6,74 | 57 | | 5 | Oct/16 | 15 | 137.75 | 140 | 141.95(-0.07) | 141.89(0.07) | 142.09(-0.09) | 141.88 | 1 | | 16 | 20(-1) | 0 | [-6] | [-3] | [-8] | 22 | 43 | RG | -0.3 | Wait? | | (-7) | -8 | -22 | 5 | -15 | -0.1,74 | 60 | | | | |
| 6 | Oct/16 | 14 | 137.75 | 140 | 142.05(-0.05) | 141.79(0.09) | 142.22(0.06) | 142.21 | 1.1 | | 16 | 21(-0.4) | 35 | [-4] | [11] | [0] | 31 | 70 | RG | -0 | Wait | | (-6) | 5 | -4 | 10 | 1 | 0.2,76 | 60 | | 7 | Oct/16 | 13 | 137.75 | 140 | 142.12(-0.02) | 141.66(0.07) | 142.14(0.12) | 142.27 | 1.1 | | 16 | 22(-0.3) | 50 | [-2] | [16] | [9] | 25 | 57 | UR | 0.2 | SmallShort | | (-5) | 11 | 19 | 7 | 15 | 0.2,70 | 60 | | 8 | Oct/16 | 12 | 137.75 | 140 | 142.16(-0.03) | 141.56(0.04) | 141.97(0.08) | 141.98 | 1.1 | | 16 | 22(-0.4) | 45 | [-3] | [11] | [1] | 7 | 37 | UR | 0 | SmallShort | | (-4) | 7 | -8 | 15 | 11 | -0.2,62 | 60 | | 9 | Oct/16 | 11 | 137.75 | 140 | 142.2(-0.03) | 141.5(-0.03) | 141.85(0.11) | 142.11 | 1.1 | | 16 | 22(-0.3) | 40 | [-3] | [11] | [-3] | 2 | 43 | RG | 0.3 | Wait | | (-3) | 10 | -27 | 19 | 20 | -0.1,54 | 60 | | 10 | Oct/16 | 10 | 137.75 | 140 | 142.24(-0.01) | 141.55(0.03) | 141.69(0.24) | 142.53 | 1.2 | | 16 | 23(0.1) | 50 | [-1] | [25] | [24] | 3 | 86 | UR | 0.9 | SmallShort | | (-2) | 21 | 50 | 23 | 20 | 0.3,45 | 60 | | | | |
| 11 | Oct/16 | 9 | 137.75 | 140 | 142.26(-0.02) | 141.51(-0.02) | 141.35(0.11) | 141.78 | 1 | | 16 | 23(-0.2) | 50 | [-2] | [11] | [11] | -39 | 15 | UR | 0.5 | SmallShort? | | (-4) | 10 | 21 | 13 | 17 | -0.5,24 | 60 | | 12 | Oct/15 | 15 | 137.25 | 139.63 | 142.29(-0.05) | 141.54(-0.06) | 141.19(0.03) | 141.47 | 1.1 | | 15 | 23(0.3) | 50 | [-4] | [0] | [6] | -54 | -6 | UR | 0.3 | SmallShort? | | (-4) | 3 | 8 | 15 | 6 | -0.9,19 | 68 | | 13 | Oct/15 | 14 | 137.25 | 139.63 | 142.37(-0.03) | 141.62(-0.11) | 141.14(-0.01) | 141.36 | 1 | | 15 | 22(0.6) | 50 | [-3] | [-5] | [4] | -67 | -45 | RG | 0.3 | Wait | | (-6) | -1 | 3 | 13 | 9 | -1.1,11 | 68 | | 14 | Oct/15 | 13 | 137.25 | 139.63 | 142.41(-0.05) | 141.77(-0.17) | 141.15(-0.18) | 141.32 | 1 | | 15 | 22(0.9) | 40 | [-4] | [-23] | [13] | -78 | -75 | RG | 0.2 | Wait | | (-3) | -16 | 32 | 7 | 14 | -1.3,5 | 68 | | 15 | Oct/15 | 12 | 137.25 | 139.63 | 142.48(-0.06) | 142.02(-0.2) | 141.4(-0.19) | 140.84 | 0.9 | | 15 | 21(2.2) | 5 | [-5] | [-25] | [-5] | -100 | -108 | RG | -0.7 | Wait | | (-8) | -17 | -9 | -4 | -13 | -2,0 | 68 | | | | |
| 16 | Oct/15 | 11 | 137.25 | 139.63 | 142.57(-0.07) | 142.3(-0.19) | 141.67(-0.16) | 140.98 | 0.9 | | 15 | 19(2.1) | -10 | [-6] | [-22] | [-11] | -105 | -82 | DT | -0.9 | HoldShort | | (-6) | -14 | -15 | -21 | -20 | -2.2,0 | 68 | | 17 | Oct/15 | 10 | 137.25 | 139.63 | 142.67(-0.03) | 142.58(-0.12) | 141.89(-0.15) | 141.2 | 1 | | 15 | 17(-0.8) | 15 | [-3] | [-18] | [-11] | -98 | -107 | RG | -1.1 | SmallLong | | (-6) | -13 | -15 | -14 | -20 | -2.3,10 | 68 | | 18 | Oct/15 | 9 | 137.25 | 139.63 | 142.72(0.02) | 142.75(-0.1) | 142.1(-0.21) | 141.42 | 1.1 | | 15 | 17(-3.1) | 20 | [2] | [-21] | [-32] | -87 | -158 | DR | -1 | HoldShort? | | (-2) | -18 | -76 | -16 | -20 | -1.9,11 | 68 | | 19 | Oct/14 | 15 | 136.83 | 139.52 | 142.69(0.08) | 142.9(-0.02) | 142.4(-0.16) | 142.58 | 1.5 | | 17 | 21(-10.7) | 50 | [7] | [-10] | [6] | -42 | -121 | RG | 0.2 | Wait? | | (6) | -14 | 27 | -14 | -11 | -0.1,11 | 73 | | 20 | Oct/14 | 14 | 136.83 | 139.52 | 142.58(0.13) | 142.93(-0.06) | 142.63(-0.22) | 142.17 | 1.4 | | 17 | 31(-6.3) | 50 | [11] | [-16] | [-6] | -55 | -201 | DR | -0.4 | OpenShort | | (7) | -19 | 4 | -33 | -20 | -0.3,3 | 73 | | | | |
| 21 | Oct/14 | 13 | 136.83 | 139.52 | 142.39(0.12) | 143.01(-0.02) | 142.94(-0.22) | 142.11 | 1.4 | | 17 | 38(-4.4) | 50 | [10] | [-14] | [-12] | -38 | -181 | DR | -0.6 | OpenShort | | (12) | -19 | -8 | -38 | -20 | -0.2,17 | 73 | | 22 | Oct/14 | 12 | 136.83 | 139.52 | 142.22(0.12) | 143.04(-0.05) | 143.26(-0.1) | 142.22 | 1.4 | | 17 | 42(-3.4) | 50 | [10] | [-5] | [-22] | 0 | -134 | DR | -0.7 | OpenShort | | (12) | -9 | -45 | -26 | -20 | 0,50 | 73 | | 23 | Oct/14 | 11 | 136.83 | 139.52 | 142.05(0.14) | 143.11(0.05) | 143.41(0.01) | 142.91 | 1.6 | | 17 | 45(-2.9) | 50 | [12] | [9] | [-22] | 45 | -67 | CR | -0.3 | HoldShort | | (14) | 1 | -55 | -11 | -20 | 0.5,82 | 73 | | 24 | Oct/14 | 10 | 136.83 | 139.52 | 141.86(0.18) | 143.04(0.06) | 143.4(0.11) | 143.74 | 1.8 | | 17 | 48(-2.2) | 50 | [16] | [19] | [2] | 75 | -11 | UT | 0.2 | HoldLong | | (17) | 10 | 1 | 1 | 20 | 1,100 | 73 | | 25 | Oct/14 | 9 | 136.83 | 139.52 | 141.61(0.19) | 142.95(0.08) | 143.24(0.11) | 143.73 | 1.8 | | 17 | 50(-1.5) | 50 | [17] | [20] | [2] | 78 | 1 | UT | 0.3 | HoldLong? | | (17) | 10 | 2 | 1 | 20 | 1.1,100 | 73 | | | | |
| 26 | Oct/13 | 15 | 136.42 | 139.1 | 141.33(0.2) | 142.84(0.06) | 143.08(0.18) | 143.7 | 2 | | 18 | 52(-4.7) | 50 | [17] | [27] | [19] | 79 | 27 | UT | 0.3 | HoldLong? | | (20) | 16 | 49 | 2 | 20 | 1.2,99 | 77 | | 27 | Oct/13 | 14 | 136.42 | 139.1 | 141.05(0.18) | 142.76(0.06) | 143.08(0) | 142.96 | 1.8 | | 18 | 57(-1.5) | 50 | [16] | [11] | [2] | 72 | -26 | UT | 0.1 | OpenLong | | (17) | 0 | 7 | -2 | -2 | 0.9,99 | 77 | | 28 | Oct/13 | 13 | 136.42 | 139.1 | 140.79(0.18) | 142.68(0.14) | 142.82(0.1) | 142.86 | 1.8 | | 18 | 58(-1) | 50 | [16] | [23] | [-3] | 74 | 7 | CR | 0 | HoldShort | | (18) | 9 | -6 | 1 | -17 | 1,99 | 77 | | 29 | Oct/13 | 12 | 136.42 | 139.1 | 140.54(0.19) | 142.48(0.18) | 142.68(0.02) | 142.95 | 1.8 | | 18 | 59(0.1) | 50 | [17] | [18] | [-2] | 74 | -1 | CR | 0.1 | HoldShort | | (18) | 2 | 1 | -4 | -16 | 1.1,96 | 77 | | 30 | Oct/13 | 11 | 136.42 | 139.1 | 140.27(0.19) | 142.22(0.31) | 142.65(0.04) | 142.93 | 1.8 | | 18 | 59(1.2) | 50 | [17] | [25] | [10] | 79 | 25 | UT | 0.1 | OpenLong | | (19) | 4 | 36 | 0 | -20 | 1.3,96 | 77 | | | | |
| 31 | Oct/13 | 10 | 136.42 | 139.1 | 140(0.16) | 141.78(0.26) | 142.6(-0.07) | 142.39 | 1.7 | | 18 | 58(0.7) | 50 | [14] | [13] | [-16] | 71 | 7 | CR | -0.1 | HoldShort | | (17) | -6 | -39 | -8 | -20 | 1.2,91 | 77 | | 32 | Oct/13 | 9 | 136.42 | 139.1 | 139.78(0.19) | 141.41(0.29) | 142.7(0.11) | 142.97 | 1.8 | | 18 | 57(2.6) | 50 | [17] | [31] | [18] | 85 | 81 | UT | 0.1 | OpenLong? | | (18) | 10 | 54 | -5 | 13 | 1.6,95 | 77 | | 33 | Oct/12 | 15 | 135.99 | 138.43 | 139.51(0.16) | 141(0.23) | 142.54(0.18) | 142.16 | 2 | | 16 | 55(-5.6) | 50 | [14] | [32] | [-16] | 78 | 84 | CR | -0.2 | OpenShort? | | (16) | 16 | -44 | -12 | 11 | 1.4,93 | 71 | | 34 | Oct/12 | 14 | 135.99 | 138.43 | 139.28(0.21) | 140.68(0.29) | 142.29(0.35) | 142.83 | 2.2 | | 16 | 60(4.6) | 50 | [18] | [51] | [7] | 96 | 137 | UT | 0.3 | OpenLong | | (18) | 31 | 12 | -7 | 20 | 1.9,98 | 71 | | 35 | Oct/12 | 13 | 135.99 | 138.43 | 138.99(0.19) | 140.27(0.31) | 141.79(0.59) | 142.64 | 2.1 | | 16 | 56(4.9) | 50 | [17] | [73] | [-1] | 101 | 220 | TP | 0.5 | OpenShort | | (21) | 52 | -17 | 0 | 20 | 2.1,98 | 71 | | | | |
| 36 | Oct/12 | 12 | 135.99 | 138.43 | 138.72(0.22) | 139.83(0.35) | 140.96(0.6) | 142.9 | 2.2 | | 16 | 51(7.2) | 50 | [19] | [76] | [24] | 115 | 234 | UT | 1.2 | HoldLong | | (21) | 53 | 49 | 6 | 20 | 2.6,100 | 71 | | 37 | Oct/12 | 11 | 135.99 | 138.43 | 138.41(0.21) | 139.35(0.32) | 140.11(0.47) | 142.16 | 2 | | 16 | 43(7) | 50 | [18] | [63] | [37] | 118 | 184 | UT | 1.5 | HoldLong | | (19) | 41 | 84 | 21 | 20 | 2.7,100 | 71 | | 38 | Oct/12 | 10 | 135.99 | 138.43 | 138.11(0.17) | 138.91(0.23) | 139.45(0.27) | 140.91 | 1.6 | | 16 | 36(3.8) | 50 | [15] | [41] | [19] | 101 | 105 | UT | 1.3 | HoldLong | | (17) | 24 | 40 | 9 | 20 | 2.4,91 | 71 | | 39 | Oct/12 | 9 | 135.99 | 138.43 | 137.87(0.15) | 138.59(0.2) | 139.07(0.23) | 140.32 | 1.4 | | 16 | 33(3.7) | 50 | [13] | [35] | [45] | 96 | 93 | UT | 1.2 | OpenLong? | | (16) | 20 | 124 | 3 | 20 | 2.4,86 | 71 | | 40 | Oct/9 | 15 | 135.67 | 137.96 | 137.66(0.08) | 138.32(0.07) | 138.75(0.03) | 138.5 | 1 | | 14 | 29(-5.8) | 50 | [7] | [10] | [-7] | 54 | -8 | CR | -0.3 | HoldShort? | | (9) | 3 | -13 | -15 | -5 | 0.9,81 | 69 | | | | |
| 41 | Oct/9 | 14 | 135.67 | 137.96 | 137.54(0.11) | 138.23(0.06) | 138.7(0.09) | 138.69 | 1.1 | | 14 | 35(1.4) | 50 | [10] | [16] | [-4] | 73 | -4 | CR | -0 | HoldShort | | (9) | 8 | -11 | -8 | 10 | 1.2,93 | 69 | | 42 | Oct/9 | 13 | 135.67 | 137.96 | 137.39(0.06) | 138.14(0.09) | 138.58(0.16) | 138.86 | 1.1 | | 14 | 33(2) | 50 | [5] | [22] | [-1] | 88 | 91 | CR | 0.3 | OpenShort | | (11) | 14 | -8 | 0 | 17 | 1.6,98 | 69 | | 43 | Oct/9 | 12 | 135.67 | 137.96 | 137.31(0.07) | 138.02(0.1) | 138.36(0.18) | 138.98 | 1.2 | | 14 | 31(2.9) | 50 | [6] | [25] | [9] | 98 | 96 | UT | 0.7 | OpenLong | | (7) | 16 | 16 | 7 | 20 | 1.9,100 | 69 | | 44 | Oct/9 | 11 | 135.67 | 137.96 | 137.22(0.04) | 137.88(0.12) | 138.11(0.17) | 138.75 | 1.1 | | 14 | 28(2.1) | 50 | [4] | [24] | [15] | 98 | 112 | UT | 0.8 | OpenLong | | (6) | 15 | 34 | 12 | 17 | 1.9,100 | 69 | | 45 | Oct/9 | 10 | 135.67 | 137.96 | 137.16(0.01) | 137.72(0.08) | 137.88(0.09) | 138.25 | 0.9 | | 14 | 26(0.5) | 50 | [1] | [15] | [7] | 87 | 92 | UT | 0.5 | HoldLong | | (3) | 8 | 13 | 9 | 15 | 1.5,99 | 69 | | | | |
| 46 | Oct/9 | 9 | 135.67 | 137.96 | 137.16(0) | 137.62(0.1) | 137.75(0.03) | 138.05 | 0.8 | | 14 | 26(-0.5) | 50 | [0] | [10] | [7] | 77 | 77 | UR | 0.4 | SmallShort? | | (1) | 3 | 19 | 6 | -2 | 1.2,97 | 69 | | 47 | Oct/8 | 15 | 135.52 | 137.5 | 137.14(-0.02) | 137.48(0.11) | 137.71(0.02) | 137.77 | 0.8 | | 13 | 26(-0.8) | 40 | [-2] | [10] | [1] | 63 | 74 | UR | 0.1 | SmallShort? | | (-1) | 2 | 4 | 2 | -9 | 0.8,93 | 67 | | 48 | Oct/8 | 14 | 135.52 | 137.5 | 137.14(-0) | 137.32(0.12) | 137.69(0.02) | 137.72 | 0.8 | | 13 | 27(0.3) | 50 | [-0] | [10] | [5] | 61 | 45 | UR | 0 | SmallShort | | (-1) | 2 | 7 | 20 | -4 | 0.8,91 | 67 | | 49 | Oct/8 | 13 | 135.52 | 137.5 | 137.17(0.01) | 137.16(0.12) | 137.66(0.08) | 137.62 | 0.8 | | 13 | 27(0.2) | 50 | [1] | [16] | [3] | 58 | 40 | UT | -0.1 | OpenLong | | (-1) | 7 | 1 | 19 | -1 | 0.6,93 | 67 | | 50 | Oct/8 | 12 | 135.52 | 137.5 | 137.16(0.02) | 137(0.1) | 137.55(0.05) | 137.6 | 0.8 | | 13 | 27(0.2) | 50 | [2] | [13] | [-1] | 56 | 23 | CR | 0.1 | HoldShort | | (1) | 5 | -16 | 19 | 10 | 0.6,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|