|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $131.0000 One month high (close): $142.1800
PEP Daily Change: 2.65% Daily StdDev 1.14% PEP EMA_5_Trend: 0.62% 10Minute StdDev: $1.9812
Latest Price : $142.18(2.65%) | Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($1.9) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 10 | 135.99 | 138.43 | 138.11(0.17) | 138.91(0.23) | 139.45(0.27) | 140.91 | 1.6 | | 16 | 36(3.8) | 50 | [15] | [41] | [19] | 101 | 106 | UT | 1.3 | HoldLong | | (17) | 24 | 40 | 9 | 20 | 2.4,91 | 71 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.91(hourly_sma_10 -1.42%) 138.43(daily_ema_10 -1.76%) 138.11(hourly_sma_20 -1.99%) 135.99(daily_ema_20 -3.49%)
Resistance Levels:
|
| | | 2 | Oct/12 | 9 | 135.99 | 138.43 | 137.87(0.15) | 138.59(0.2) | 139.07(0.23) | 140.32 | 1.4 | | 16 | 33(3.7) | 50 | [13] | [35] | [46] | 96 | 95 | UT | 1.2 | OpenLong? | | (16) | 20 | 126 | 3 | 20 | 2.4,86 | 71 | | 3 | Oct/9 | 15 | 135.67 | 137.96 | 137.66(0.08) | 138.32(0.07) | 138.75(0.03) | 138.5 | 1 | | 14 | 29(-5.8) | 50 | [7] | [10] | [-7] | 54 | -7 | CR | -0.3 | HoldShort? | | (9) | 3 | -13 | -15 | -5 | 0.9,81 | 69 | | 4 | Oct/9 | 14 | 135.67 | 137.96 | 137.54(0.11) | 138.23(0.06) | 138.7(0.09) | 138.69 | 1.1 | | 14 | 35(1.4) | 50 | [10] | [16] | [-4] | 73 | -2 | CR | -0 | HoldShort | | (9) | 8 | -12 | -8 | 10 | 1.2,93 | 69 | | 5 | Oct/9 | 13 | 135.67 | 137.96 | 137.39(0.06) | 138.14(0.09) | 138.58(0.16) | 138.86 | 1.1 | | 14 | 33(2) | 50 | [5] | [22] | [-1] | 88 | 91 | CR | 0.3 | OpenShort | | (12) | 14 | -9 | 0 | 17 | 1.6,98 | 69 | | | | |
| 6 | Oct/9 | 12 | 135.67 | 137.96 | 137.31(0.07) | 138.02(0.1) | 138.36(0.18) | 138.98 | 1.2 | | 14 | 31(2.9) | 50 | [6] | [25] | [9] | 98 | 96 | UT | 0.7 | OpenLong | | (7) | 16 | 16 | 7 | 20 | 1.9,100 | 69 | | 7 | Oct/9 | 11 | 135.67 | 137.96 | 137.22(0.04) | 137.88(0.12) | 138.11(0.17) | 138.75 | 1.1 | | 14 | 28(2.1) | 50 | [4] | [24] | [15] | 98 | 112 | UT | 0.8 | OpenLong | | (6) | 15 | 35 | 12 | 17 | 1.9,100 | 69 | | 8 | Oct/9 | 10 | 135.67 | 137.96 | 137.16(0.01) | 137.72(0.08) | 137.88(0.09) | 138.25 | 0.9 | | 14 | 26(0.5) | 50 | [1] | [15] | [7] | 87 | 91 | UT | 0.5 | HoldLong | | (3) | 8 | 13 | 9 | 15 | 1.5,99 | 69 | | 9 | Oct/9 | 9 | 135.67 | 137.96 | 137.16(0) | 137.62(0.1) | 137.75(0.03) | 138.05 | 0.8 | | 14 | 26(-0.5) | 50 | [0] | [10] | [7] | 77 | 77 | UR | 0.4 | SmallShort? | | (1) | 3 | 19 | 6 | -2 | 1.2,97 | 69 | | 10 | Oct/8 | 15 | 135.52 | 137.5 | 137.14(-0.02) | 137.48(0.11) | 137.71(0.02) | 137.77 | 0.8 | | 13 | 26(-0.8) | 40 | [-2] | [10] | [1] | 63 | 74 | UR | 0.1 | SmallShort? | | (-1) | 2 | 4 | 2 | -9 | 0.8,93 | 67 | | | | |
| 11 | Oct/8 | 14 | 135.52 | 137.5 | 137.14(-0) | 137.32(0.12) | 137.69(0.02) | 137.72 | 0.8 | | 13 | 27(0.3) | 50 | [-0] | [10] | [2] | 61 | 45 | UR | 0 | SmallShort | | (-1) | 2 | 7 | -0 | -4 | 0.8,91 | 67 | | 12 | Oct/8 | 13 | 135.52 | 137.5 | 137.17(0.01) | 137.16(0.12) | 137.66(0.08) | 137.62 | 0.8 | | 13 | 27(0.2) | 50 | [1] | [16] | [1] | 58 | 39 | UT | -0.1 | OpenLong | | (-1) | 7 | 1 | 5 | -1 | 0.6,93 | 67 | | 13 | Oct/8 | 12 | 135.52 | 137.5 | 137.16(0.02) | 137(0.1) | 137.55(0.05) | 137.6 | 0.8 | | 13 | 27(0.2) | 50 | [2] | [13] | [-3] | 56 | 23 | CR | 0.1 | HoldShort | | (1) | 5 | -16 | 7 | 10 | 0.6,91 | 67 | | 14 | Oct/8 | 11 | 135.52 | 137.5 | 137.14(0.03) | 136.86(0.16) | 137.48(0.16) | 137.84 | 0.8 | | 13 | 26(0.5) | 50 | [3] | [25] | [9] | 62 | 59 | UT | 0.5 | OpenLong | | (2) | 14 | 13 | 20 | 12 | 1,87 | 67 | | 15 | Oct/8 | 10 | 135.52 | 137.5 | 137.14(0) | 136.63(0.02) | 137.26(0.22) | 137.65 | 0.8 | | 13 | 26(0) | 50 | [0] | [24] | [8] | 44 | 91 | UR | 0.5 | SmallShort | | (1) | 20 | 4 | 16 | 20 | 0.8,74 | 67 | | | | |
| 16 | Oct/8 | 9 | 135.52 | 137.5 | 137.09(-0.01) | 136.6(0.03) | 136.96(0.22) | 137.6 | 0.8 | | 13 | 26(0.1) | 50 | [-1] | [24] | [20] | 35 | 100 | UR | 0.9 | SmallShort? | | (1) | 20 | 38 | 24 | 20 | 0.7,67 | 67 | | 17 | Oct/7 | 15 | 135.35 | 136.92 | 137.1(-0.02) | 136.55(-0.04) | 136.65(0.15) | 137.07 | 0.6 | | 9 | 26(-2) | 50 | [-2] | [14] | [2] | 3 | 54 | UR | 0.6 | SmallShort? | | (-2) | 13 | -13 | 23 | 20 | -0,53 | 60 | | 18 | Oct/7 | 14 | 135.35 | 136.92 | 137.12(-0.04) | 136.6(-0.05) | 136.44(0.15) | 137.25 | 0.7 | | 9 | 28(-0.6) | 50 | [-4] | [13] | [20] | -3 | 83 | UR | 1.1 | SmallShort | | (-1) | 13 | 38 | 24 | 20 | 0.2,42 | 60 | | 19 | Oct/7 | 13 | 135.35 | 136.92 | 137.18(-0.04) | 136.66(-0.1) | 136.24(0.17) | 136.72 | 0.5 | | 9 | 28(0.1) | 50 | [-4] | [13] | [18] | -38 | 47 | UR | 0.6 | SmallShort | | (-7) | 15 | 40 | 16 | 20 | -0.6,27 | 60 | | 20 | Oct/7 | 12 | 135.35 | 136.92 | 137.24(-0.05) | 136.79(-0.16) | 136.01(-0.16) | 136.15 | 0.3 | | 9 | 28(1.3) | 20 | [-5] | [-20] | [3] | -67 | -71 | RG | 0.2 | Wait | | (-7) | -14 | 6 | 5 | 1 | -1.4,18 | 60 | | | | |
| 21 | Oct/7 | 11 | 135.35 | 136.92 | 137.31(-0.03) | 137.01(-0.12) | 136.23(-0.17) | 136.07 | 0.3 | | 9 | 27(1.4) | 30 | [-3] | [-18] | [2] | -74 | -101 | RG | -0.2 | Wait | | (-7) | -15 | 4 | 13 | -20 | -1.7,19 | 60 | | 22 | Oct/7 | 10 | 135.35 | 136.92 | 137.35(-0.08) | 137.18(-0.1) | 136.46(-0.22) | 136.02 | 0.2 | | 9 | 26(-0.5) | -20 | [-7] | [-23] | [-10] | -85 | -77 | DT | -0.6 | HoldShort | | (-3) | -20 | -14 | -12 | -20 | -1.9,13 | 60 | | 23 | Oct/7 | 9 | 135.35 | 136.92 | 137.46(-0.1) | 137.32(-0.07) | 136.76(-0.24) | 136.23 | 0.3 | | 9 | 26(-1.5) | 10 | [-9] | [-24] | [10] | -82 | -53 | RG | -0.7 | Wait? | | (-7) | -21 | 46 | -15 | -20 | -1.7,11 | 60 | | 24 | Oct/6 | 15 | 135.33 | 136.37 | 137.6(-0.14) | 137.41(-0.12) | 137.09(-0.35) | 135.58 | 0.1 | | 5 | 28(-1.1) | -50 | [-13] | [-38] | [-50] | -114 | -101 | DT | -2 | CloseShort? | | (-13) | -31 | -117 | -34 | -20 | -2.7,4 | 52 | | 25 | Oct/6 | 14 | 135.33 | 136.37 | 137.79(-0.1) | 137.57(-0.02) | 137.58(-0.14) | 137.26 | 0.7 | | 5 | 29(-3.5) | -20 | [-9] | [-14] | [-1] | -50 | 21 | DT | -0.4 | OpenShort | | (-8) | -13 | 6 | -16 | -9 | -0.7,18 | 52 | | | | |
| 26 | Oct/6 | 13 | 135.33 | 136.37 | 137.93(-0.1) | 137.59(-0.04) | 137.78(-0.08) | 137.18 | 0.7 | | 5 | 32(-3.1) | -35 | [-9] | [-10] | [-12] | -36 | 25 | DT | -0.7 | OpenShort | | (-12) | -7 | -27 | -10 | -15 | -0.9,37 | 52 | | 27 | Oct/6 | 12 | 135.33 | 136.37 | 138.07(-0.09) | 137.59(0) | 137.89(0.01) | 137.56 | 0.8 | | 5 | 35(-1.8) | -15 | [-8] | [0] | [-7] | -13 | 46 | DT | -0.3 | OpenShort | | (-9) | 1 | -21 | 2 | -4 | -0.5,50 | 52 | | 28 | Oct/6 | 11 | 135.33 | 136.37 | 138.19(-0.07) | 137.64(-0.04) | 137.87(0.1) | 137.86 | 0.9 | | 5 | 37(-1.2) | 0 | [-6] | [7] | [0] | -1 | 69 | RG | -0 | Wait | | (-9) | 9 | -12 | 15 | 20 | -0.3,57 | 52 | | 29 | Oct/6 | 10 | 135.33 | 136.37 | 138.29(-0.06) | 137.69(0.01) | 137.73(0.12) | 138.02 | 1 | | 5 | 38(0.1) | 5 | [-5] | [12] | [-2] | -6 | 64 | RG | 0.3 | Wait | | (-7) | 11 | -17 | 19 | 13 | -0.3,52 | 52 | | 30 | Oct/6 | 9 | 135.33 | 136.37 | 138.29(-0) | 137.68(0.05) | 137.57(0.12) | 138.27 | 1.1 | | 5 | 38(-0.1) | 50 | [-0] | [15] | [17] | -18 | 18 | UR | 0.7 | SmallShort? | | (-4) | 11 | 36 | 18 | 20 | -0.1,35 | 52 | | | | |
| 31 | Oct/5 | 15 | 135.32 | 136.06 | 138.37(-0.04) | 137.62(0.06) | 137.41(0.02) | 137.76 | 0.9 | | 6 | 38(1.1) | 40 | [-4] | [7] | [8] | -46 | 3 | UR | 0.3 | SmallShort? | | (-2) | 2 | 22 | 8 | -6 | -0.6,19 | 54 | | 32 | Oct/5 | 14 | 135.32 | 136.06 | 138.42(-0.03) | 137.53(-0.05) | 137.38(-0.02) | 137.45 | 0.8 | | 6 | 37(0.8) | 35 | [-3] | [-2] | [7] | -62 | -45 | RG | 0.1 | Wait | | (-6) | -2 | 20 | -0 | 4 | -0.9,11 | 54 | | 33 | Oct/5 | 13 | 135.32 | 136.06 | 138.46(-0.04) | 137.6(-0.13) | 137.41(-0.17) | 137.16 | 0.7 | | 6 | 36(1.6) | 0 | [-4] | [-19] | [-2] | -72 | -92 | RG | -0.2 | Wait | | (-4) | -16 | -4 | -8 | 7 | -1.3,11 | 54 | | 34 | Oct/5 | 12 | 135.32 | 136.06 | 138.52(-0.05) | 137.78(-0.16) | 137.65(-0.1) | 137.22 | 0.7 | | 6 | 35(1.5) | -10 | [-5] | [-14] | [-6] | -69 | -66 | DT | -0.4 | OpenShort | | (-4) | -9 | -16 | -6 | 4 | -1.4,16 | 54 | | 35 | Oct/5 | 11 | 135.32 | 136.06 | 138.59(-0.02) | 138(-0.19) | 137.79(-0.03) | 137.46 | 0.8 | | 6 | 33(1) | 15 | [-2] | [-9] | [-5] | -61 | -69 | RG | -0.4 | Wait | | (-4) | -3 | -13 | -11 | 13 | -1.2,19 | 54 | | | | |
| 36 | Oct/5 | 10 | 135.32 | 136.06 | 138.62(-0.02) | 138.27(-0.16) | 137.83(0.11) | 137.64 | 0.8 | | 6 | 32(0.9) | 40 | [-2] | [6] | [3] | -49 | -25 | UR | -0.2 | SmallShort | | (-1) | 10 | 7 | 1 | 3 | -1.1,29 | 54 | | 37 | Oct/5 | 9 | 135.32 | 136.06 | 138.65(-0.03) | 138.5(-0.18) | 137.68(-0.08) | 137.55 | 0.8 | | 6 | 31(0.2) | -20 | [-3] | [-13] | [-19] | -51 | -70 | DT | -0.2 | OpenShort? | | (-3) | -7 | -58 | 7 | -10 | -1.3,32 | 54 | | 38 | Oct/2 | 15 | 135.33 | 135.41 | 138.69(0.03) | 138.75(-0.1) | 137.79(-0.09) | 138.38 | 1.1 | | 2 | 31(-0.2) | 40 | [3] | [-9] | [14] | -27 | -71 | RG | 0.7 | Wait? | | (0) | -8 | 32 | 19 | 6 | -0.4,33 | 52 | | 39 | Oct/2 | 14 | 135.33 | 135.41 | 138.69(0) | 138.89(-0.12) | 137.92(-0.21) | 137.92 | 0.9 | | 2 | 31(-0.2) | 5 | [0] | [-21] | [3] | -52 | -100 | RG | 0 | Wait | | (1) | -19 | 19 | -7 | -20 | -0.8,18 | 52 | | 40 | Oct/2 | 13 | 135.33 | 135.41 | 138.64(-0.01) | 139.05(-0.05) | 138.21(-0.36) | 137.64 | 0.8 | | 2 | 32(0) | 0 | [-1] | [-32] | [6] | -71 | -146 | RG | -0.6 | Wait | | (-1) | -33 | 50 | -34 | -20 | -1.1,7 | 52 | | | | |
| 41 | Oct/2 | 12 | 135.33 | 135.41 | 138.65(-0.03) | 139.13(-0.13) | 138.71(-0.43) | 136.93 | 0.6 | | 2 | 32(1.4) | -30 | [-3] | [-42] | [-41] | -84 | -194 | DT | -2 | OpenShort | | (-3) | -39 | -80 | -47 | -20 | -1.9,14 | 52 | | 42 | Oct/2 | 11 | 135.33 | 135.41 | 138.69(0.03) | 139.31(-0.01) | 139.31(-0.29) | 138.08 | 1 | | 2 | 30(-0.2) | -15 | [3] | [-23] | [-33] | -30 | -137 | DR | -1.5 | OpenShort | | (1) | -26 | -64 | -42 | -20 | -0.7,38 | 52 | | 43 | Oct/2 | 10 | 135.33 | 135.41 | 138.65(0.04) | 139.33(0.05) | 139.71(-0.11) | 139.01 | 1.3 | | 2 | 30(0.1) | 0 | [4] | [-4] | [-14] | 31 | -33 | DR | -0.8 | OpenShort | | (6) | -10 | -26 | -21 | -20 | 0.4,71 | 52 | | 44 | Oct/2 | 9 | 135.33 | 135.41 | 138.6(0.02) | 139.26(0.06) | 139.87(-0.02) | 139.39 | 1.4 | | 2 | 30(0.5) | -25 | [2] | [5] | [-21] | 58 | 36 | CR | -0.6 | HoldShort? | | (6) | -2 | -52 | -17 | -5 | 0.9,85 | 52 | | 45 | Oct/1 | 15 | 135.36 | 134.75 | 138.57(0.05) | 139.17(0.14) | 139.9(0.26) | 140.15 | 1.7 | | -1 | 30(3.5) | 40 | [5] | [35] | [7] | 96 | 125 | UT | 0.3 | OpenLong? | | (5) | 24 | 16 | -2 | 18 | 1.9,98 | 60 | | | | |
| 46 | Oct/1 | 14 | 135.36 | 134.75 | 138.51(0.07) | 138.97(0.12) | 139.54(0.16) | 139.91 | 1.6 | | -1 | 26(2.4) | 35 | [7] | [26] | [-3] | 93 | 71 | CR | 0.5 | OpenShort | | (4) | 15 | -13 | -1 | 20 | 1.8,98 | 60 | | 47 | Oct/1 | 13 | 135.36 | 134.75 | 138.42(0.06) | 138.8(0.12) | 139.32(0.27) | 140.09 | 1.6 | | -1 | 24(3.6) | 50 | [6] | [36] | [14] | 110 | 127 | UT | 1.1 | HoldLong | | (7) | 25 | 20 | 25 | 20 | 2.4,100 | 60 | | 48 | Oct/1 | 12 | 135.36 | 134.75 | 138.33(0.07) | 138.63(0.15) | 138.94(0.21) | 139.8 | 1.5 | | -1 | 20(1.6) | 50 | [7] | [32] | [13] | 102 | 93 | UT | 1.5 | HoldLong | | (6) | 20 | 17 | 34 | 20 | 2.5,89 | 60 | | 49 | Oct/1 | 11 | 135.36 | 134.75 | 138.24(0.09) | 138.42(0.13) | 138.65(0.15) | 139.55 | 1.4 | | -1 | 19(2.4) | 50 | [8] | [26] | [35] | 97 | 39 | UT | 1.7 | OpenLong | | (6) | 14 | 83 | 32 | 20 | 2.4,87 | 60 | | 50 | Oct/1 | 10 | 135.36 | 134.75 | 138.12(0.04) | 138.23(0.04) | 138.45(0.03) | 138.36 | 1 | | -1 | 16(-1.3) | 10 | [4] | [10] | [-9] | 34 | -11 | CR | -0.2 | HoldShort | | (4) | 3 | -31 | 11 | -4 | 0.5,71 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|