|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $129.7700 One month high (close): $146.9600
PEP Daily Change: -3.23% Daily StdDev 1.58% PEP EMA_5_Trend: -1.85% 10Minute StdDev: $1.4929
Latest Price : $129.77(-3.23%) | Fri. Mar 13, 2020($3.6) Thu. Mar 12, 2020($6) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($1.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 139.73 | 135.26 | 131.61(-0.17) | 130.71(0.04) | 131.21(0.24) | 130.94 | -1.6 | | -23 | 41(-2.5) | -50 | [-11] | [1] | [-34] | -3 | 49 | RG | -0.1 | Wait | | (-31) | 15 | -100 | -2 | 0 | -0.3,55 | 36 | Sample size 14 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.71(weak_hourly_sma_10 -0.18%)
Resistance Levels: 131.61(hourly_sma_20 0.51%) 135.26(daily_ema_10 3.3%) 139.73(daily_ema_20 6.71%)
|
| | | 2 | Mar/11 | 10 | 139.73 | 135.26 | 131.84(-0.14) | 130.66(0.18) | 130.9(0.45) | 131.84 | -1.4 | | -23 | 43(-1.2) | -45 | [-9] | [19] | [59] | 7 | 109 | UR | 0.4 | SmallShort | | (-21) | 29 | 159 | 24 | 20 | 0,57 | 36 | | 3 | Mar/11 | 9 | 139.73 | 135.26 | 132.03(-0.16) | 130.43(-0.06) | 130.31(0.29) | 130.43 | -1.7 | | -23 | 45(0.2) | -50 | [-10] | [1] | [-98] | -26 | -20 | RG | 0 | Wait? | | (-29) | 18 | -306 | 16 | 15 | -0.6,39 | 36 | | 4 | Mar/10 | 15 | 140.58 | 136.49 | 132.24(-0.02) | 130.51(0.08) | 129.93(0.25) | 133.2 | -1.4 | | -20 | 44(-8.4) | -20 | [-1] | [11] | [148] | 2 | 106 | UR | 1.3 | SmallShort? | | (-9) | 16 | 401 | 25 | 20 | 0.4,42 | 38 | | 5 | Mar/10 | 14 | 140.58 | 136.49 | 132.27(-0.31) | 130.4(-0.17) | 129.6(-0.47) | 129.66 | -2.1 | | -20 | 53(-2.6) | -50 | [-20] | [-49] | [10] | -65 | -114 | DP | 0 | OpenShort | | (-25) | -31 | 31 | 1 | -4 | -1,10 | 38 | | | | |
| 6 | Mar/10 | 13 | 140.58 | 136.49 | 132.68(-0.31) | 130.62(-0.18) | 130.21(-0.15) | 129.39 | -2.2 | | -20 | 55(-1.9) | -50 | [-20] | [-28] | [15] | -75 | -128 | DP | -0.3 | OpenShort | | (-49) | -10 | 56 | -10 | -20 | -1.2,5 | 38 | | 7 | Mar/10 | 12 | 140.58 | 136.49 | 133.09(-0.35) | 130.85(-0.14) | 130.41(-0.1) | 128.9 | -2.3 | | -20 | 57(-0.8) | -50 | [-23] | [-24] | [7] | -74 | -165 | DP | -0.5 | OpenShort | | (-52) | -7 | 43 | -9 | -20 | -1.4,11 | 38 | | 8 | Mar/10 | 11 | 140.58 | 136.49 | 133.56(-0.38) | 131.03(-0.59) | 130.54(-0.42) | 128.53 | -2.3 | | -20 | 58(0.6) | -50 | [-25] | [-60] | [-112] | -68 | -258 | DT | -0.7 | OpenShort | | (-56) | -28 | -334 | 3 | -9 | -1.7,25 | 38 | | 9 | Mar/10 | 10 | 140.58 | 136.49 | 134.07(-0.29) | 131.81(-0.27) | 131.09(-0.08) | 131.52 | -1.8 | | -20 | 58(-0.5) | -50 | [-19] | [-26] | [-39] | -44 | -70 | DT | 0.1 | OpenShort | | (-41) | -5 | -134 | 14 | 20 | -0.9,29 | 38 | | 10 | Mar/10 | 9 | 140.58 | 136.49 | 134.45(-0.2) | 132.17(-0.26) | 131.2(0.14) | 132.73 | -1.5 | | -20 | 58(-1.3) | -40 | [-13] | [-10] | [97] | -46 | -25 | DP | 0.5 | OpenShort? | | (-38) | 9 | 266 | 9 | 20 | -0.6,19 | 38 | | | | |
| 11 | Mar/9 | 15 | 141.17 | 137.18 | 134.71(-0.3) | 132.51(-0.38) | 131.02(-0.21) | 130.37 | -2.2 | | -23 | 59(-4.9) | -50 | [-20] | [-43] | [28] | -78 | -210 | DP | -0.2 | OpenShort? | | (-43) | -14 | 93 | -2 | -20 | -1.4,7 | 33 | | 12 | Mar/9 | 14 | 141.17 | 137.18 | 135.11(-0.45) | 133.02(-0.46) | 131.29(-0.17) | 129.56 | -2.3 | | -23 | 64(2.7) | -50 | [-30] | [-47] | [-72] | -85 | -223 | DT | -0.5 | OpenShort | | (-50) | -12 | -194 | -1 | -20 | -1.7,8 | 33 | | 13 | Mar/9 | 13 | 141.17 | 137.18 | 135.72(-0.33) | 133.63(-0.26) | 131.51(-0.77) | 131.29 | -2 | | -23 | 62(1.5) | -50 | [-22] | [-79] | [-33] | -72 | -267 | DT | -0.1 | OpenShort | | (-60) | -52 | -85 | 4 | -20 | -1.4,13 | 33 | | 14 | Mar/9 | 12 | 141.17 | 137.18 | 136.16(-0.29) | 133.98(-0.12) | 132.52(-0.47) | 132.06 | -1.8 | | -23 | 60(2.5) | -50 | [-20] | [-53] | [4] | -71 | -220 | DP | -0.2 | OpenShort | | (-46) | -32 | 25 | 10 | -20 | -1.4,14 | 33 | | 15 | Mar/9 | 11 | 141.17 | 137.18 | 136.55(-0.25) | 134.14(-0.44) | 133.14(-0.65) | 131.83 | -1.9 | | -23 | 58(4.1) | -50 | [-17] | [-75] | [-1] | -81 | -310 | DT | -0.5 | OpenShort | | (-46) | -44 | 12 | -16 | -20 | -1.6,9 | 33 | | | | |
| 16 | Mar/9 | 10 | 141.17 | 137.18 | 136.89(-0.22) | 134.74(-0.44) | 134.01(-0.55) | 131.72 | -1.9 | | -23 | 53(5.2) | -50 | [-15] | [-68] | [33] | -83 | -342 | DP | -0.9 | OpenShort | | (-38) | -37 | 118 | -8 | -20 | -1.9,15 | 33 | | 17 | Mar/9 | 9 | 141.17 | 137.18 | 137.2(-0.27) | 135.34(-0.55) | 134.75(-0.73) | 130.68 | -2.1 | | -23 | 48(9.9) | -50 | [-18] | [-85] | [-217] | -101 | -440 | DT | -1.7 | HoldShort? | | (-41) | -49 | -610 | -19 | -20 | -2.7,17 | 33 | | 18 | Mar/6 | 15 | 141.96 | 138.43 | 137.57(-0.06) | 136.09(-0.17) | 135.74(0.23) | 136.34 | -1.3 | | -19 | 38(-5.7) | -10 | [-4] | [1] | [49] | -33 | -36 | UR | 0.3 | SmallShort? | | (-10) | 16 | 131 | 9 | 20 | -0.6,32 | 37 | | 19 | Mar/6 | 14 | 141.96 | 138.43 | 137.65(-0.03) | 136.33(-0.3) | 135.43(0.22) | 135.14 | -1.6 | | -19 | 44(0.7) | -50 | [-2] | [-3] | [-36] | -60 | -137 | DT | -0.2 | OpenShort | | (-16) | 16 | -109 | 3 | -2 | -1.3,23 | 37 | | 20 | Mar/6 | 13 | 141.96 | 138.43 | 137.69(0.01) | 136.74(-0.13) | 135.14(-0.24) | 136.15 | -1.3 | | -19 | 43(0.5) | -15 | [1] | [-30] | [27] | -45 | -145 | RG | 0.5 | Wait | | (2) | -18 | 76 | 12 | -1 | -0.8,25 | 37 | | | | |
| 21 | Mar/6 | 12 | 141.96 | 138.43 | 137.67(-0.06) | 136.91(-0.21) | 135.46(-0.34) | 135.44 | -1.5 | | -19 | 43(1.5) | -50 | [-4] | [-42] | [-8] | -61 | -173 | DT | -0 | OpenShort | | (-2) | -25 | -22 | 12 | -20 | -1.2,19 | 37 | | 22 | Mar/6 | 11 | 141.96 | 138.43 | 137.75(-0.08) | 137.2(-0.45) | 135.92(-0.38) | 135.65 | -1.4 | | -19 | 41(1.4) | -50 | [-6] | [-54] | [33] | -68 | -157 | DP | -0.1 | OpenShort | | (-7) | -28 | 100 | -11 | 15 | -1.2,12 | 37 | | 23 | Mar/6 | 10 | 141.96 | 138.43 | 137.87(-0.1) | 137.82(-0.38) | 136.43(-0.58) | 134.74 | -1.6 | | -19 | 40(3.1) | -50 | [-7] | [-67] | [28] | -80 | -253 | DP | -1 | OpenShort | | (-18) | -43 | 113 | -20 | -20 | -1.8,15 | 37 | | 24 | Mar/6 | 9 | 141.96 | 138.43 | 138.01(-0.18) | 138.35(-0.45) | 137.23(-0.8) | 133.71 | -1.9 | | -19 | 37(6.5) | -50 | [-13] | [-87] | [-161] | -97 | -320 | DT | -2.2 | OpenShort? | | (-21) | -59 | -434 | -32 | -20 | -2.7,21 | 37 | | 25 | Mar/5 | 15 | 142.34 | 139.24 | 138.26(0.03) | 138.97(-0.05) | 138.34(-0.02) | 137.78 | -1.1 | | -16 | 30(-1.9) | -50 | [2] | [-9] | [-4] | -36 | -48 | DR | -0.4 | OpenShort? | | (-6) | -2 | 6 | -15 | -20 | -0.4,24 | 39 | | | | |
| 26 | Mar/5 | 14 | 142.34 | 139.24 | 138.21(0.04) | 138.97(-0) | 138.36(-0.08) | 137.72 | -1.1 | | -16 | 32(-4.2) | -50 | [3] | [-11] | [-24] | -20 | -71 | DR | -0.5 | OpenShort | | (6) | -6 | -51 | -12 | -20 | -0.4,40 | 39 | | 27 | Mar/5 | 13 | 142.34 | 139.24 | 138.16(0.13) | 138.97(0) | 138.48(-0.52) | 138.21 | -1 | | -16 | 36(-2.8) | -50 | [10] | [-42] | [-23] | -1 | -131 | DR | -0.2 | OpenShort | | (10) | -39 | -56 | -5 | -20 | 0,49 | 39 | | 28 | Mar/5 | 12 | 142.34 | 139.24 | 137.99(0.14) | 139.04(0.05) | 139.2(-0.2) | 138.74 | -0.8 | | -16 | 39(-1.9) | -50 | [10] | [-16] | [-21] | 10 | -46 | DR | -0.3 | OpenShort | | (21) | -15 | -51 | -10 | -20 | 0.5,47 | 39 | | 29 | Mar/5 | 11 | 142.34 | 139.24 | 137.8(0.15) | 138.97(0.23) | 139.47(-0.09) | 139.23 | -0.7 | | -16 | 41(-1.3) | 40 | [11] | [-2] | [39] | 15 | 13 | RG | -0.1 | Wait | | (24) | -7 | 141 | -30 | -20 | 0.8,45 | 39 | | 30 | Mar/5 | 10 | 142.34 | 139.24 | 137.6(0.11) | 138.65(0.16) | 139.6(-0.09) | 137.91 | -1 | | -16 | 42(-3.2) | -50 | [8] | [-5] | [-23] | 14 | -47 | DR | -0.9 | OpenShort | | (16) | -7 | -41 | -25 | -20 | 0.2,59 | 39 | | | | |
| 31 | Mar/5 | 9 | 142.34 | 139.24 | 137.45(0.15) | 138.43(0.1) | 139.73(0.07) | 138.3 | -1 | | -16 | 46(-3.2) | -50 | [11] | [6] | [-126] | 41 | -7 | CR | -0.7 | HoldShort? | | (18) | 5 | -365 | -13 | -20 | 0.4,81 | 39 | | 32 | Mar/4 | 15 | 142.67 | 139.9 | 137.24(0.3) | 138.3(0.28) | 139.63(0.53) | 141.82 | -0.2 | | -12 | 49(-1.5) | 25 | [22] | [53] | [72] | 105 | 246 | UT | 1.1 | CloseLong? | | (44) | 39 | 181 | 14 | 20 | 2.2,100 | 44 | | 33 | Mar/4 | 14 | 142.67 | 139.9 | 136.83(0.31) | 137.92(0.19) | 138.89(0.3) | 140.1 | -0.6 | | -12 | 50(-3.1) | 25 | [24] | [35] | [16] | 88 | 118 | UT | 0.6 | HoldLong | | (37) | 23 | 24 | 11 | 20 | 1.6,98 | 44 | | 34 | Mar/4 | 13 | 142.67 | 139.9 | 136.41(0.31) | 137.66(0.08) | 138.47(0.56) | 139.87 | -0.7 | | -12 | 53(-1.3) | 25 | [24] | [50] | [56] | 79 | 162 | UT | 0.6 | HoldLong | | (47) | 43 | 140 | 8 | 20 | 1.6,89 | 44 | | 35 | Mar/4 | 12 | 142.67 | 139.9 | 135.99(0.26) | 137.56(0.13) | 137.7(0.41) | 138.55 | -1 | | -12 | 55(-2.4) | 25 | [20] | [40] | [29] | 62 | 108 | UT | 0.4 | OpenLong | | (41) | 32 | 79 | 5 | 20 | 1.1,84 | 44 | | | | |
| 36 | Mar/4 | 11 | 142.67 | 139.9 | 135.63(0.24) | 137.38(0.09) | 137.14(0.13) | 137.81 | -1.2 | | -12 | 57(-2.6) | -5 | [19] | [16] | [-8] | 55 | 51 | CR | 0.3 | HoldShort | | (35) | 10 | -31 | 10 | 5 | 0.9,82 | 44 | | 37 | Mar/4 | 10 | 142.67 | 139.9 | 135.31(0.26) | 137.26(0.24) | 136.96(0.01) | 138.1 | -1.1 | | -12 | 60(-3.7) | 0 | [20] | [13] | [3] | 54 | 75 | RG | 0.5 | Wait | | (40) | 1 | 7 | 6 | -8 | 1.1,76 | 44 | | 38 | Mar/4 | 9 | 142.67 | 139.9 | 134.96(0.31) | 136.93(0.22) | 136.94(0.07) | 138.03 | -1.1 | | -12 | 63(0.6) | 25 | [24] | [18] | [74] | 47 | 77 | UT | 0.4 | OpenLong? | | (40) | 5 | 221 | -3 | 9 | 1.2,67 | 44 | | 39 | Mar/3 | 15 | 142.71 | 140.14 | 134.55(0.17) | 136.63(0.06) | 136.85(-0.41) | 135.99 | -1.6 | | -19 | 63(-1.2) | -35 | [13] | [-35] | [3] | 25 | -33 | RG | -0.3 | Wait? | | (37) | -32 | 26 | -15 | -20 | 0.6,60 | 30 | | 40 | Mar/3 | 14 | 142.71 | 140.14 | 134.32(-0.06) | 136.55(0.06) | 137.42(-0.15) | 135.75 | -1.7 | | -19 | 64(-3.8) | -50 | [-5] | [-21] | [-48] | 36 | 124 | DT | -0.6 | OpenShort | | (24) | -13 | -128 | -10 | -20 | 0.5,73 | 30 | | | | |
| 41 | Mar/3 | 13 | 142.71 | 140.14 | 134.4(-0.07) | 136.47(0.21) | 137.62(0.05) | 136.94 | -1.4 | | -19 | 68(-5.1) | -50 | [-6] | [3] | [-41] | 56 | 240 | RG | -0.2 | Wait | | (-2) | 4 | -115 | -7 | -19 | 0.9,83 | 30 | | 42 | Mar/3 | 12 | 142.71 | 140.14 | 134.5(-0.08) | 136.18(0.32) | 137.56(0.47) | 138.01 | -1.1 | | -19 | 73(-4.5) | -50 | [-7] | [45] | [20] | 71 | 379 | UR | 0.1 | SmallShort | | (-6) | 42 | 49 | 8 | 20 | 1.2,91 | 30 | | 43 | Mar/3 | 11 | 142.71 | 140.14 | 134.61(-0.11) | 135.74(0.42) | 136.91(0.36) | 137.55 | -1.2 | | -19 | 77(-3.2) | -50 | [-10] | [39] | [-42] | 67 | 340 | RG | 0.2 | Wait | | (-15) | 32 | -134 | 13 | 6 | 0.9,94 | 30 | | 44 | Mar/3 | 10 | 142.71 | 140.14 | 134.76(-0.04) | 135.17(0.56) | 136.42(0.54) | 138.82 | -0.9 | | -19 | 81(-2.4) | -45 | [-4] | [63] | [83] | 77 | 405 | UR | 0.7 | SmallShort | | (-10) | 48 | 219 | 24 | 20 | 1.2,97 | 30 | | 45 | Mar/3 | 9 | 142.71 | 140.14 | 134.82(-0.13) | 134.42(0.4) | 135.69(0.27) | 136.78 | -1.4 | | -19 | 83(-7.7) | -50 | [-12] | [30] | [12] | 47 | 269 | UR | 0.3 | SmallShort? | | (-19) | 24 | 18 | 16 | 20 | 0.6,82 | 30 | | | | |
| 46 | Mar/2 | 15 | 143.11 | 141.15 | 135(-0.21) | 133.89(0.4) | 135.32(0.38) | 136.62 | -1.7 | | -14 | 91(-15.5) | -50 | [-19] | [39] | [74] | 29 | 304 | UR | 0.3 | SmallShort? | | (-21) | 34 | 201 | 12 | 20 | 0.4,69 | 34 | | 47 | Mar/2 | 14 | 143.11 | 141.15 | 135.28(-0.27) | 133.36(0.28) | 134.81(0.17) | 134.78 | -2.2 | | -14 | 106(-5.6) | -50 | [-24] | [14] | [-8] | 4 | 151 | RG | -0 | Wait | | (-44) | 15 | -32 | 7 | 15 | -0.1,56 | 34 | | 48 | Mar/2 | 13 | 143.11 | 141.15 | 135.64(-0.25) | 132.99(0.4) | 134.58(0.49) | 135.08 | -2.1 | | -14 | 112(-5.3) | -50 | [-23] | [49] | [-1] | -1 | 188 | RG | 0.1 | Wait | | (-40) | 44 | -10 | -0 | 20 | -0.1,52 | 34 | | 49 | Mar/2 | 12 | 143.11 | 141.15 | 135.98(-0.26) | 132.46(0.28) | 133.92(0.58) | 135.18 | -2.1 | | -14 | 117(-4.8) | -40 | [-23] | [51] | [15] | -8 | 188 | UR | 0.3 | SmallShort | | (-38) | 52 | 26 | -3 | 20 | -0.2,47 | 34 | | 50 | Mar/2 | 11 | 143.11 | 141.15 | 136.33(-0.27) | 132.09(-0.17) | 133.14(0.51) | 134.94 | -2.2 | | -14 | 122(-5.1) | -40 | [-24] | [24] | [46] | -18 | 143 | UR | 0.4 | SmallShort | | (-41) | 46 | 96 | -6 | 20 | -0.3,40 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|