PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $22.8050 One month high (close): $26.9250

PENN Daily Change: -0.28% Daily StdDev 2.96% PENN EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $22.81(-0.28%)

Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	10	24.58	23.9	22.95(-0.09)	22.77(-0.18)	(0)	22.78	-1.5	-11	18(0.1)	-50	[-3]	[-6]	[-0]	-41	25	DT	0.2	OpenShort	(-3)	0	-18	18	20	-0.8,29	39
Daily Trend: % Up Forces: Down Forces: 22.77(hourly_sma_10 -0.04%) Support Levels: Resistance Levels: 22.95(hourly_sma_20 0.75%) 23.9(daily_ema_10 4.92%) 24.58(daily_ema_20 7.9%)

2	Aug/22	9	24.58	23.9	22.97(-0.04)	22.81(-0.09)	22.73(0.26)	22.91	-1.4	-11	18(-0.9)	-25	[-1]	[4]	[17]	-38	84	UR	0.9	SmallShort?	(-1)	9	27	20	20	-0.3,20	39
3	Aug/21	15	24.72	24.11	22.98(-0.17)	22.83(-0.26)	22.67(-0.04)	22.72	-1.8	-11	19(-1.9)	-50	[-6]	[-10]	[8]	-74	61	DP	0.2	OpenShort?	(-3)	-1	17	6	20	-1.2,6	37
4	Aug/21	14	24.72	24.11	23.02(-0.13)	22.89(-0.26)	22.68(-0.22)	22.6	-1.9	-11	20(0.8)	-50	[-4]	[-16]	[-4]	-95	-101	DT	-0.3	HoldShort	(-7)	-7	-4	0	-20	-1.8,0	37
5	Aug/21	13	24.72	24.11	23.05(-0.22)	22.95(-0.22)	22.73(-0.35)	22.63	-1.8	-11	20(-0.4)	-50	[-7]	[-20]	[-8]	-98	-38	DT	-0.4	HoldShort	(-5)	-12	-11	-0	-20	-1.9,0	37

6	Aug/21	12	24.72	24.11	23.1(-0.17)	23(-0.17)	22.81(-0.35)	22.71	-1.8	-11	20(-0.2)	-50	[-6]	[-19]	[-7]	-93	-82	DT	-0.4	HoldShort	(-5)	-12	-3	-7	-20	-1.7,0	37
7	Aug/21	11	24.72	24.11	23.14(-0.22)	23.04(-0.09)	22.89(-0.39)	22.73	-1.7	-11	20(0.1)	-50	[-7]	[-19]	[-9]	-95	-47	DT	-0.7	HoldShort	(-5)	-13	1	-16	-20	-1.8,0	37
8	Aug/21	10	24.72	24.11	23.19(-0.22)	23.06(-0.13)	22.98(-0.52)	22.72	-1.8	-11	20(-0.8)	-50	[-7]	[-24]	[-16]	-97	-102	DT	-1.1	HoldShort	(-7)	-17	-21	-25	-20	-2.1,6	37
9	Aug/21	9	24.72	24.11	23.24(-0.17)	23.09(-0.09)	23.1(-0.35)	22.87	-1.6	-11	21(-0.8)	-50	[-6]	[-17]	[-12]	-72	-71	DT	-1	OpenShort?	(-7)	-12	-18	-19	-20	-1.5,16	37
10	Aug/18	15	24.87	24.33	23.28(-0.26)	23.11(-0.09)	23.18(-0.09)	23	-1.7	-10	22(-5.6)	-50	[-9]	[-9]	[-9]	-46	133	DT	-0.7	OpenShort?	(-5)	-3	-14	-9	-20	-1.1,32	37

11	Aug/18	14	24.87	24.33	23.34(-0.26)	23.11(0)	23.2(0.04)	23.1	-1.6	-10	27(-5.7)	-50	[-9]	[-3]	[-5]	-21	185	DT	-0.3	OpenShort	(-7)	1	-18	5	0	-0.8,49	37
12	Aug/18	13	24.87	24.33	23.4(-0.26)	23.11(0)	23.19(0.26)	23.23	-1.5	-10	33(-4.9)	-50	[-9]	[4]	[1]	-14	274	UR	0.1	SmallShort	(-8)	9	-11	15	20	-0.5,49	37
13	Aug/18	12	24.87	24.33	23.46(-0.21)	23.13(-0.04)	23.13(0.26)	23.31	-1.4	-10	38(-4.1)	-50	[-7]	[4]	[11]	-19	231	UR	0.4	SmallShort	(-7)	9	9	17	20	-0.4,41	37
14	Aug/18	11	24.87	24.33	23.51(-0.3)	23.14(-0.04)	23.07(0.13)	23.24	-1.5	-10	42(-5.3)	-50	[-10]	[-1]	[12]	-36	241	DP	0.4	OpenShort	(-8)	4	18	17	20	-0.6,29	37
15	Aug/18	10	24.87	24.33	23.58(-0.25)	23.15(-0.17)	23.04(0.04)	23.11	-1.6	-10	47(-2.5)	-50	[-8]	[-6]	[5]	-60	75	DP	0.1	OpenShort	(-12)	1	5	8	20	-0.9,13	37

16	Aug/18	9	24.87	24.33	23.64(-0.3)	23.19(-0.26)	23.03(-0.13)	23.07	-1.6	-10	50(0.8)	-50	[-10]	[-13]	[9]	-69	41	DP	0.1	OpenShort?	(-10)	-4	23	5	4	-1,6	37
17	Aug/17	15	25.04	24.5	23.71(-0.29)	23.25(-0.3)	23.06(-0.35)	22.9	-2	-11	49(0.4)	-50	[-10]	[-22]	[-9]	-88	-125	DT	-0.3	HoldShort?	(-9)	-12	-19	-0	-20	-1.5,0	43
18	Aug/17	14	25.04	24.5	23.78(-0.38)	23.32(-0.3)	23.14(-0.3)	23.04	-1.9	-11	49(-2.1)	-50	[-13]	[-21]	[-5]	-84	9	DT	-0.2	HoldShort	(-9)	-10	-8	3	-20	-1.4,1	43
19	Aug/17	13	25.04	24.5	23.87(-0.29)	23.39(-0.26)	23.21(-0.21)	23.1	-1.8	-11	51(0.8)	-50	[-10]	[-16]	[-5]	-84	-70	DT	-0.2	HoldShort	(-12)	-7	-8	2	-20	-1.4,1	43
20	Aug/17	12	25.04	24.5	23.94(-0.29)	23.45(-0.42)	23.26(-0.39)	23.16	-1.8	-11	50(1.9)	-50	[-10]	[-25]	[3]	-87	-128	DP	-0.2	OpenShort	(-10)	-13	7	0	4	-1.5,1	43

21	Aug/17	11	25.04	24.5	24.01(-0.25)	23.55(-0.51)	23.35(-0.38)	23.11	-1.8	-11	48(3.8)	-50	[-8]	[-26]	[-8]	-93	-206	DT	-0.5	OpenShort	(-9)	-13	-19	2	-20	-1.8,2	43
22	Aug/17	10	25.04	24.5	24.07(-0.25)	23.67(-0.46)	23.44(-0.26)	23.25	-1.7	-11	44(3.2)	-50	[-8]	[-21]	[-11]	-91	-144	DT	-0.4	OpenShort	(-7)	-9	-26	-1	-20	-1.7,2	43
23	Aug/17	9	25.04	24.5	24.13(-0.12)	23.78(-0.42)	23.5(-0.3)	23.44	-1.5	-11	41(2.9)	-50	[-4]	[-21]	[3]	-87	-243	DP	-0.1	OpenShort?	(-7)	-10	14	2	-17	-1.6,3	43
24	Aug/16	15	25.24	24.69	24.16(-0.12)	23.88(-0.54)	23.57(-0.34)	23.34	-1.8	-11	38(3.2)	-50	[-4]	[-24]	[-14]	-99	-302	DT	-0.6	OpenShort?	(-7)	-11	-32	-3	-20	-2,1	44
25	Aug/16	14	25.24	24.69	24.16(0)	24.01(-0.37)	23.65(-0.46)	23.58	-1.6	-11	35(-0.6)	-50	[0]	[-24]	[-3]	-89	-367	DR	-0.2	HoldShort	(-1)	-15	3	-8	-20	-1.6,1	44

26	Aug/16	13	25.24	24.69	24.19(0.04)	24.1(-0.29)	23.76(-0.63)	23.56	-1.6	-11	36(-0.6)	-50	[1]	[-28]	[-12]	-92	-462	DR	-0.5	HoldShort	(0)	-21	-1	-16	-20	-1.7,1	44
27	Aug/16	12	25.24	24.69	24.19(0)	24.17(-0.33)	23.91(-0.66)	23.57	-1.6	-11	36(-0.9)	-50	[0]	[-30]	[-23]	-89	-421	DR	-0.9	HoldShort	(1)	-21	-29	-27	-20	-1.6,1	44
28	Aug/16	11	25.24	24.69	24.18(0.08)	24.25(-0.41)	24.07(-0.54)	23.79	-1.4	-11	37(-1.6)	-50	[3]	[-27]	[-7]	-64	-381	DR	-0.7	OpenShort	(1)	-18	5	-28	-20	-1,11	44
29	Aug/16	10	25.24	24.69	24.16(0.04)	24.35(-0.37)	24.2(-0.74)	23.75	-1.4	-11	39(-2.2)	-50	[1]	[-33]	[-29]	-45	-401	DR	-1.1	OpenShort	(3)	-24	-50	-27	-20	-1,30	44
30	Aug/16	9	25.24	24.69	24.15(0.04)	24.44(-0.12)	24.38(-0.25)	24.13	-1	-11	41(-0.1)	-50	[1]	[-13]	[-14]	-8	-114	DR	-0.6	OpenShort?	(4)	-8	-25	-14	-20	-0,42	44

31	Aug/15	15	25.46	24.92	24.15(0)	24.44(0)	24.44(0.08)	24.32	-1.1	-9	41(-2)	-50	[0]	[0]	[-7]	19	92	DR	-0.3	OpenShort?	(3)	3	-7	-6	-20	0.4,59	44
32	Aug/15	14	25.46	24.92	24.14(-0.29)	24.44(0)	24.44(0)	24.37	-1.1	-9	43(-12.2)	-50	[-9]	[-5]	[-3]	35	394	DT	-0.1	OpenShort	(0)	0	-1	6	-20	0.5,72	44
33	Aug/15	13	25.46	24.92	24.21(-0.33)	24.47(0.08)	24.42(-0.41)	24.38	-1.1	-9	55(-11.1)	-50	[-11]	[-17]	[-14]	33	301	DT	-0.1	OpenShort	(-10)	-13	-37	9	-20	0.3,75	44
34	Aug/15	12	25.46	24.92	24.29(-0.29)	24.45(0.37)	24.52(0.12)	24.67	-0.8	-9	66(-9.3)	-50	[-9]	[5]	[10]	37	485	UR	0.2	SmallShort	(-8)	4	28	12	-12	0.6,72	44
35	Aug/15	11	25.46	24.92	24.36(-0.33)	24.36(0.37)	24.49(-0.04)	24.45	-1	-9	76(-8.7)	-50	[-11]	[-0]	[4]	17	366	UR	-0.1	SmallShort	(-10)	-1	26	-0	-20	0.1,64	44

36	Aug/15	10	25.46	24.92	24.44(-0.41)	24.27(0.33)	24.5(-0.04)	24.25	-1.2	-9	84(-9.1)	-50	[-13]	[-2]	[-8]	6	325	DT	-0.3	OpenShort	(-13)	-1	-12	6	-20	-0.2,61	44
37	Aug/15	9	25.46	24.92	24.54(-0.32)	24.19(0.33)	24.5(0)	24.34	-1.1	-9	93(-4.9)	-50	[-10]	[0]	[-23]	2	246	DT	-0.2	OpenShort?	(-13)	0	-65	8	-20	-0.2,57	44
38	Aug/14	15	25.6	25.1	24.62(-0.24)	24.11(0.58)	24.51(0.57)	24.85	-0.8	-6	98(-9.5)	-30	[-8]	[24]	[23]	18	479	UR	0.3	SmallShort?	(-8)	18	35	17	20	0.2,63	49
39	Aug/14	14	25.6	25.1	24.68(-0.48)	23.97(0.46)	24.37(0.58)	24.58	-1.1	-6	108(-12.7)	-50	[-16]	[21]	[11]	-11	598	UR	0.2	SmallShort	(-10)	19	12	9	20	-0.1,42	49
40	Aug/14	13	25.6	25.1	24.8(-0.64)	23.86(0.21)	24.23(0.83)	24.49	-1.2	-6	120(-15.8)	-25	[-21]	[24]	[20]	-22	733	UR	0.2	SmallShort	(-17)	27	22	11	20	-0.3,36	49

41	Aug/14	12	25.6	25.1	24.96(-0.56)	23.81(-0.04)	24.03(0.63)	24.32	-1.3	-6	136(-7.4)	-30	[-18]	[14]	[12]	-32	473	UR	0.2	SmallShort	(-23)	20	-4	12	20	-0.5,31	49
42	Aug/14	11	25.6	25.1	25.1(-0.48)	23.82(-0.58)	23.88(0.8)	24.35	-1.3	-6	144(-3.6)	-5	[-16]	[11]	[33]	-38	395	UR	0.3	SmallShort	(-18)	26	23	15	20	-0.5,25	49
43	Aug/14	10	25.6	25.1	25.22(-0.51)	23.96(-0.7)	23.69(0.59)	24.17	-1.5	-6	147(-2.3)	-5	[-17]	[2]	[33]	-54	253	UR	0.3	SmallShort	(-17)	19	42	11	20	-0.7,14	49
44	Aug/14	9	25.6	25.1	25.35(-0.9)	24.13(-0.9)	23.55(0.3)	23.85	-1.8	-6	150(-10.2)	-35	[-29]	[-13]	[27]	-69	402	DP	0.2	OpenShort?	(-20)	10	46	7	20	-1,6	49
45	Aug/11	15	25.65	25.23	25.58(-0.93)	24.35(-1.06)	23.48(-0.47)	23.51	-2.3	-8	160(-4.2)	-50	[-30]	[-42]	[-0]	-83	18	DT	0	HoldShort?	(-31)	-15	1	3	-13	-1.4,2	42

46	Aug/11	14	25.65	25.23	25.82(-0.27)	24.61(-1.12)	23.59(-0.76)	23.5	-2.3	-8	164(8.1)	-50	[-9]	[-48]	[-4]	-86	-815	DT	-0.1	OpenShort	(-30)	-25	5	5	-20	-1.5,2	42
47	Aug/11	13	25.65	25.23	25.89(-0.23)	24.89(-0.99)	23.77(-1.86)	23.46	-2.3	-8	156(8.4)	-50	[-8]	[-82]	[-19]	-89	-1190	DT	-0.2	OpenShort	(-10)	-62	-7	-2	-20	-1.6,1	42
48	Aug/11	12	25.65	25.23	25.95(-0.23)	25.14(-0.98)	24.22(-1.94)	23.51	-2.3	-8	147(8.2)	-50	[-8]	[-85]	[-21]	-92	-1209	DT	-0.5	OpenShort	(-7)	-65	12	-31	-20	-1.7,1	42
49	Aug/11	11	25.65	25.23	26.01(-0.19)	25.39(-1.4)	24.7(-2.06)	23.42	-2.3	-8	139(8.3)	-50	[-6]	[-95]	[-54]	-100	-1341	DT	-1	HoldShort	(-7)	-68	-87	-33	-20	-2,0	42
50	Aug/11	10	25.65	25.23	26.06(-0.04)	25.75(-1.45)	25.22(-1.75)	24.08	-1.7	-8	131(2.3)	-50	[-1]	[-85]	[-30]	-82	-1177	DT	-0.9	OpenShort	(-3)	-58	-36	-27	-20	-1.6,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI