PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $35.6300 One month high (close): $42.1600

PEJ Daily Change: -0.5% Daily StdDev 2.2% PEJ EMA_5_Trend: -1.04% 10Minute StdDev: $0.474

Latest Price : $35.81(-0.5%)

Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.5)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.63%(70%) Avg negative next hour return: -0.9%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	14	39.22	37.05	36.16(-0.17)	35.8(-0.2)	35.53(-0.22)	35.45	-1.5	-25	18(1)	-50	[-8]	[-22]	[3]	-85	-89	DP	-0.2	OpenShort	(-9)	-10	13	2	-17	-1.5,3	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.8(hourly_sma_10 0.99%) 36.16(hourly_sma_20 2%) 37.05(daily_ema_10 4.51%) 39.22(daily_ema_20 10.63%)

2	Jun/23	13	39.22	37.05	36.22(-0.17)	35.87(-0.28)	35.61(-0.39)	35.35	-1.5	-25	17(1.8)	-50	[-8]	[-32]	[-12]	-98	-169	DT	-0.6	OpenShort	(-8)	-18	-24	2	-20	-2,2	22
3	Jun/23	12	39.22	37.05	36.28(-0.11)	35.97(-0.11)	35.75(-0.33)	35.53	-1.4	-25	15(1.2)	-50	[-5]	[-24]	[-11]	-96	-182	DT	-0.6	OpenShort	(-8)	-15	-22	-1	-20	-1.9,2	22
4	Jun/23	11	39.22	37.05	36.32(-0.08)	36.01(-0.22)	35.87(-0.28)	35.7	-1.4	-25	14(1)	-50	[-4]	[-24]	[-0]	-91	-161	DT	-0.5	HoldShort	(-5)	-13	9	-8	-20	-1.7,2	22
5	Jun/23	10	39.22	37.05	36.35(-0.08)	36.09(-0.28)	35.97(-0.36)	35.63	-1.4	-25	13(1.9)	-50	[-4]	[-29]	[-14]	-103	-211	DT	-1	HoldShort	(-4)	-16	-23	-17	-20	-2.1,0	22

6	Jun/23	9	39.22	37.05	36.38(0.03)	36.19(-0.19)	36.1(-0.11)	35.81	-1.3	-25	11(-0.4)	-50	[1]	[-15]	[-14]	-94	-218	DR	-1	HoldShort?	(-1)	-5	-27	-16	-20	-2,6	22
7	Jun/22	15	39.39	37.61	36.37(-0.03)	36.26(-0.17)	36.14(-0.14)	36.02	-1.4	-22	12(-0.3)	-50	[-1]	[-17]	[-8]	-67	-104	DT	-0.4	OpenShort?	(1)	-6	-21	-8	0	-1.2,13	27
8	Jun/22	14	39.39	37.61	36.38(0.08)	36.32(-0.16)	36.19(0.08)	36.18	-1.3	-22	12(-1.6)	-35	[4]	[-5]	[-2]	-51	-108	DR	-0	OpenShort	(0)	4	-5	-3	0	-0.7,17	27
9	Jun/22	13	39.39	37.61	36.35(0.06)	36.38(-0.19)	36.16(-0.11)	36.22	-1.3	-22	14(-1.4)	-40	[3]	[-15]	[3]	-45	-126	RG	0.2	Wait	(4)	-5	8	-9	20	-0.4,15	27
10	Jun/22	12	39.39	37.61	36.33(0.06)	36.45(-0.19)	36.2(-0.19)	36.16	-1.3	-22	15(-0.3)	-50	[3]	[-18]	[-1]	-42	-155	DR	-0.1	OpenShort	(3)	-9	5	-7	-17	-0.5,21	27

11	Jun/22	11	39.39	37.61	36.31(0.03)	36.52(-0.11)	36.27(-0.27)	36.12	-1.3	-22	15(-0.4)	-50	[1]	[-21]	[-15]	-41	-146	DR	-0.4	OpenShort	(3)	-12	-19	-22	-20	-0.5,22	27
12	Jun/22	10	39.39	37.61	36.3(0.03)	36.56(-0.08)	36.37(-0.25)	36.27	-1.3	-22	16(-0.2)	-50	[1]	[-19]	[5]	-18	-102	RG	-0.3	Wait	(1)	-11	32	-17	-20	-0.1,35	27
13	Jun/22	9	39.39	37.61	36.3(0)	36.59(-0.14)	36.46(-0.38)	36.02	-1.4	-22	16(0.1)	-50	[0]	[-27]	[-29]	-21	-162	DR	-1.1	OpenShort?	(1)	-17	-55	-21	-20	-0.7,47	27
14	Jun/21	15	39.62	38.2	36.29(-0.03)	36.64(0.08)	36.6(-0.3)	36.45	-1.4	-18	16(-1.1)	-50	[-1]	[-18]	[-7]	25	-3	DT	-0.4	OpenShort?	(1)	-14	-7	-6	-20	0.4,65	27
15	Jun/21	14	39.62	38.2	36.3(-0.19)	36.61(0.11)	36.71(-0.16)	36.51	-1.3	-18	17(-5.4)	-50	[-9]	[-12]	[-12]	34	205	DT	-0.5	OpenShort	(0)	-7	-19	-7	-20	0.5,71	27

16	Jun/21	13	39.62	38.2	36.37(-0.14)	36.57(0.25)	36.77(0.08)	36.66	-1.3	-18	22(-3.7)	-50	[-6]	[2]	[-0]	42	234	RG	-0.2	Wait	(-8)	4	5	-1	-20	0.6,77	27
17	Jun/21	12	39.62	38.2	36.42(-0.16)	36.48(0.08)	36.77(0)	36.62	-1.3	-18	26(-3)	-50	[-7]	[-5]	[-5]	43	204	DT	-0.2	OpenShort	(-8)	0	-18	8	-3	0.3,85	27
18	Jun/21	11	39.62	38.2	36.48(-0.16)	36.45(0.33)	36.74(0.19)	36.76	-1.2	-18	29(-2.7)	-50	[-7]	[9]	[-7]	54	281	RG	0	Wait	(-8)	9	-29	16	0	0.4,94	27
19	Jun/21	10	39.62	38.2	36.54(-0.08)	36.33(0.39)	36.67(0.44)	36.99	-1.1	-18	32(-1.5)	-40	[-4]	[22]	[15]	45	304	UR	0.4	SmallShort	(-5)	20	22	21	20	0.6,80	27
20	Jun/21	9	39.62	38.2	36.57(-0.14)	36.19(0.22)	36.51(0.38)	36.82	-1.2	-18	33(-2)	-35	[-6]	[15]	[21]	19	297	UR	0.4	SmallShort?	(-7)	17	41	15	20	0.3,61	27

21	Jun/17	15	39.83	38.74	36.62(-0.16)	36.11(0.17)	36.37(0.39)	36.5	-1.6	-15	35(-4.3)	-50	[-7]	[14]	[4]	6	218	UR	0.2	SmallShort?	(-9)	18	-9	17	20	-0.1,58	27
22	Jun/17	14	39.83	38.74	36.68(-0.03)	36.05(0.17)	36.23(0.19)	36.57	-1.5	-15	40(0)	-30	[-1]	[7]	[11]	-17	47	UR	0.4	SmallShort	(-7)	9	12	12	20	-0.1,36	27
23	Jun/17	13	39.83	38.74	36.69(-0.05)	35.99(0.11)	36.16(0.5)	36.48	-1.6	-15	40(0)	-10	[-2]	[19]	[20]	-26	109	UR	0.4	SmallShort	(-2)	23	35	14	20	-0.2,29	27
24	Jun/17	12	39.83	38.74	36.71(-0.08)	35.95(-0.11)	35.98(0.28)	36.21	-1.7	-15	40(0.3)	-35	[-4]	[4]	[12]	-46	6	UR	0.3	SmallShort	(-4)	13	15	5	20	-0.6,19	27
25	Jun/17	11	39.83	38.74	36.74(-0.11)	35.99(-0.47)	35.88(0.08)	36.09	-1.8	-15	39(0.7)	-40	[-5]	[-14]	[24]	-52	-54	DP	0.3	OpenShort	(-7)	4	35	13	20	-0.8,18	27

26	Jun/17	10	39.83	38.74	36.78(-0.14)	36.16(-0.55)	35.88(0)	35.82	-1.9	-15	39(1.3)	-50	[-6]	[-19]	[-12]	-69	-125	DT	-0	OpenShort	(-7)	0	-49	8	20	-1.2,11	27
27	Jun/17	9	39.83	38.74	36.83(-0.08)	36.36(-0.44)	35.85(0.11)	36.2	-1.7	-15	37(0.7)	-10	[-4]	[-11]	[32]	-62	-65	DP	0.4	OpenShort?	(-4)	5	75	9	20	-0.8,8	27
28	Jun/16	15	40.04	39.25	36.86(-0.16)	36.52(-0.63)	35.81(-0.31)	35.63	-2.2	-15	37(-0.1)	-50	[-7]	[-37]	[-5]	-90	-251	DT	-0.2	HoldShort?	(-9)	-14	-4	2	-20	-1.6,0	29
29	Jun/16	14	40.04	39.25	36.92(-0.14)	36.75(-0.54)	35.92(-0.5)	35.66	-2.2	-15	37(2.9)	-50	[-6]	[-43]	[-17]	-93	-325	DT	-0.4	OpenShort	(-7)	-23	-31	2	-20	-1.7,0	29
30	Jun/16	13	40.04	39.25	36.97(-0.14)	36.95(-0.51)	36.1(-1.04)	35.9	-2.1	-15	34(2.2)	-50	[-6]	[-67]	[-9]	-90	-408	DT	-0.3	OpenShort	(-5)	-48	-3	-8	-20	-1.6,0	29

31	Jun/16	12	40.04	39.25	37.02(-0.13)	37.14(-0.46)	36.48(-1.03)	35.92	-2.1	-15	32(2.7)	-50	[-6]	[-66]	[-16]	-95	-426	DT	-0.9	OpenShort	(-8)	-47	-4	-25	-20	-1.8,0	29
32	Jun/16	11	40.04	39.25	37.07(-0.13)	37.31(-0.21)	36.86(-0.99)	35.95	-2.1	-15	29(3.2)	-50	[-6]	[-58]	[-36]	-100	-416	DT	-1.6	HoldShort	(-6)	-45	-27	-61	-20	-2,0	29
33	Jun/16	10	40.04	39.25	37.12(-0.11)	37.39(-0.19)	37.23(-0.9)	36.16	-2	-15	26(2.1)	-50	[-5]	[-53]	[-40]	-65	-373	DT	-2.1	OpenShort	(-5)	-41	-51	-50	-20	-1.9,33	29
34	Jun/16	9	40.04	39.25	37.16(-0.03)	37.46(-0.11)	37.57(-0.58)	36.56	-1.8	-15	24(0.7)	-50	[-1]	[-36]	[-69]	-19	-271	DT	-2.2	OpenShort?	(-2)	-27	-158	-28	-20	-1.3,64	29
35	Jun/15	15	40.27	39.92	37.17(0.05)	37.5(0.27)	37.79(0.03)	37.84	-1.4	-9	23(-2.5)	-35	[2]	[4]	[2]	84	137	RG	0.1	Wait?	(8)	1	5	6	-3	1.5,96	42

36	Jun/15	14	40.27	39.92	37.15(-0.19)	37.4(0.27)	37.78(0.05)	37.8	-1.5	-9	25(-10.2)	-50	[-9]	[2]	[4]	84	373	UR	0	SmallShort	(1)	2	1	10	20	1.5,96	42
37	Jun/15	13	40.27	39.92	37.22(-0.19)	37.3(0.27)	37.76(0.53)	37.79	-1.5	-9	36(-7.4)	-50	[-9]	[25]	[2]	66	473	UR	0	SmallShort	(-9)	25	-8	13	20	0.9,93	42
38	Jun/15	12	40.27	39.92	37.29(-0.13)	37.2(0.3)	37.56(0.56)	37.86	-1.4	-9	43(-5)	-35	[-6]	[28]	[17]	65	422	UR	0.4	SmallShort	(-9)	26	25	26	20	0.8,95	42
39	Jun/15	11	40.27	39.92	37.34(-0.21)	37.09(0.24)	37.35(0.38)	37.66	-1.5	-9	48(-4.9)	-50	[-10]	[17]	[4]	55	398	UR	0.4	SmallShort	(-9)	18	-20	38	20	0.4,95	42
40	Jun/15	10	40.27	39.92	37.42(-0.16)	37(0.24)	37.21(0.57)	37.82	-1.4	-9	53(-3.8)	-45	[-8]	[27]	[22]	27	414	UR	0.7	SmallShort	(-8)	27	25	29	20	0.4,67	42

41	Jun/15	9	40.27	39.92	37.48(-0.21)	36.91(0.19)	37(0.41)	37.62	-1.6	-9	57(-5)	-40	[-10]	[17]	[45]	-12	355	UR	0.6	SmallShort?	(-10)	19	107	17	20	0.1,36	42
42	Jun/14	15	40.45	40.31	37.56(-0.42)	36.84(-0.05)	36.85(-0.03)	36.78	-2.3	-8	62(-10.2)	-50	[-20]	[-13]	[-2]	-60	205	DT	-0.1	OpenShort?	(-16)	-1	-11	3	11	-0.7,8	46
43	Jun/14	14	40.45	40.31	37.72(-0.53)	36.86(0.03)	36.86(0.08)	36.87	-2.3	-8	72(-10.4)	-50	[-25]	[-7]	[-4]	-61	320	DT	0	OpenShort	(-20)	4	-11	4	-14	-0.7,7	46
44	Jun/14	13	40.45	40.31	37.92(-0.52)	36.85(0.03)	36.83(0.14)	36.96	-2.2	-8	82(-9.1)	-50	[-24]	[-4]	[8]	-62	304	DP	0.1	OpenShort	(-26)	7	16	5	19	-0.7,6	46
45	Jun/14	12	40.45	40.31	38.12(-0.55)	36.84(-0.16)	36.78(-0.08)	36.83	-2.3	-8	91(-6.4)	-50	[-26]	[-19]	[4]	-69	191	DP	0	OpenShort	(-27)	-4	2	3	20	-0.9,4	46

46	Jun/14	11	40.45	40.31	38.33(-0.54)	36.9(-0.65)	36.81(-0.05)	36.81	-2.3	-8	98(-4)	-50	[-25]	[-29]	[11]	-73	126	DP	0	OpenShort	(-27)	-2	2	3	20	-1,2	46
47	Jun/14	10	40.45	40.31	38.54(-0.54)	37.14(-0.62)	36.83(-0.08)	36.79	-2.3	-8	102(-2.1)	-50	[-25]	[-30]	[9]	-77	70	DP	-0	OpenShort	(-28)	-4	7	1	20	-1.1,1	46
48	Jun/14	9	40.45	40.31	38.75(-0.59)	37.37(-0.61)	36.86(-0.05)	36.73	-2.3	-8	104(-0.6)	-50	[-28]	[-28]	[-3]	-78	58	DT	-0.1	HoldShort?	(-27)	-2	1	-26	14	-1.2,2	46
49	Jun/13	15	40.62	40.85	38.98(-0.56)	37.6(-0.63)	36.88(-0.05)	36.72	-2.8	-6	104(-15)	-50	[-26]	[-29]	[-20]	-83	-32	DT	-0.1	HoldShort?	(-29)	-2	-36	-28	-20	-1.4,2	39
50	Jun/13	14	40.62	40.85	39.2(-0.58)	37.84(-0.53)	36.9(-0.24)	37.01	-2.6	-6	119(-0.9)	-50	[-27]	[-36]	[-3]	-79	-40	DT	0.1	HoldShort	(-25)	-11	14	-26	-20	-1.3,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI