|
^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 25, 2022 |
| PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $44.8000 One month high (close): $49.8200
PEJ Daily Change: 1.94% Daily StdDev 1.97% PEJ EMA_5_Trend: -0.39% 10Minute StdDev: $0.8212
Latest Price : $45.67(1.94%) | Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.4)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1
| Mon. Apr. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/25 | 11 | 47.13 | 46.34 | 45.87(-0.3) | 44.96(-0.2) | 44.69(-0.09) | 44.63 | -1.8 | | -9 | 78(-1.7) | -50 | [-15] | [-15] | [-1] | -78 | -5 | DT | -0.1 | HoldShort | | (-18) | -5 | -2 | 2 | -11 | -1.2,2 | 33 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.84%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.96(hourly_sma_10 0.74%) 45.87(hourly_sma_20 2.78%) 46.34(daily_ema_10 3.83%) 47.13(daily_ema_20 5.6%)
|
| 2 | Apr/25 | 10 | 47.13 | 46.34 | 46.01(-0.3) | 45.05(-0.31) | 44.73(-0.2) | 44.65 | -1.8 | | -9 | 79(1.1) | -50 | [-15] | [-23] | [3] | -82 | -61 | DP | -0.1 | OpenShort | | (-18) | -10 | 9 | 3 | -5 | -1.3,1 | 33 | 3 | Apr/25 | 9 | 47.13 | 46.34 | 46.15(-0.26) | 45.19(-0.33) | 44.82(-0.27) | 44.58 | -1.9 | | -9 | 78(3.3) | -50 | [-13] | [-26] | [-11] | -88 | -156 | DT | -0.2 | OpenShort? | | (-17) | -14 | -27 | 2 | -20 | -1.5,0 | 33 | 4 | Apr/22 | 15 | 47.27 | 46.4 | 46.27(-0.28) | 45.34(-0.35) | 44.94(-0.31) | 44.81 | -1.8 | | -11 | 75(1.4) | -50 | [-14] | [-30] | [0] | -85 | -126 | DT | -0.1 | OpenShort? | | (-14) | -16 | 1 | 4 | -9 | -1.4,0 | 31 | 5 | Apr/22 | 14 | 47.27 | 46.4 | 46.4(-0.32) | 45.5(-0.44) | 45.08(-0.31) | 44.8 | -1.8 | | -11 | 73(2.5) | -50 | [-16] | [-33] | [-5] | -90 | -107 | DT | -0.3 | OpenShort | | (-16) | -16 | -14 | 3 | -9 | -1.6,0 | 31 | | | |
6 | Apr/22 | 13 | 47.27 | 46.4 | 46.55(-0.28) | 45.7(-0.5) | 45.22(-0.33) | 44.92 | -1.8 | | -11 | 71(4.1) | -50 | [-14] | [-35] | [-4] | -93 | -158 | DT | -0.3 | OpenShort | | (-16) | -17 | -9 | 2 | -16 | -1.7,0 | 31 | 7 | Apr/22 | 12 | 47.27 | 46.4 | 46.68(-0.28) | 45.93(-0.58) | 45.37(-0.44) | 44.99 | -1.7 | | -11 | 67(5.5) | -50 | [-14] | [-43] | [-8] | -98 | -195 | DT | -0.4 | OpenShort | | (-16) | -23 | -21 | 2 | -20 | -1.9,0 | 31 | 8 | Apr/22 | 11 | 47.27 | 46.4 | 46.81(-0.26) | 46.2(-0.43) | 45.57(-0.39) | 45.17 | -1.6 | | -11 | 61(5.4) | -50 | [-13] | [-37] | [-17] | -100 | -194 | DT | -0.5 | HoldShort | | (-14) | -20 | -39 | 3 | -20 | -2,0 | 31 | 9 | Apr/22 | 10 | 47.27 | 46.4 | 46.93(-0.21) | 46.4(-0.39) | 45.75(-0.37) | 45.5 | -1.3 | | -11 | 56(4.5) | -50 | [-11] | [-34] | [-5] | -98 | -185 | DT | -0.3 | OpenShort | | (-12) | -19 | -4 | 6 | -20 | -1.9,0 | 31 | 10 | Apr/22 | 9 | 47.27 | 46.4 | 47.03(-0.19) | 46.58(-0.43) | 45.92(-0.54) | 45.53 | -1.3 | | -11 | 51(6.6) | -50 | [-10] | [-43] | [-11] | -105 | -267 | DT | -0.6 | HoldShort? | | (-12) | -28 | -18 | 3 | -20 | -2.2,0 | 31 | | | |
11 | Apr/21 | 15 | 47.45 | 46.57 | 47.12(-0.15) | 46.78(-0.38) | 46.17(-0.71) | 45.68 | -1.5 | | -9 | 45(3.8) | -50 | [-8] | [-49] | [-16] | -110 | -336 | DT | -0.8 | HoldShort? | | (-10) | -36 | -27 | -5 | -20 | -2.4,0 | 32 | 12 | Apr/21 | 14 | 47.45 | 46.57 | 47.19(-0.06) | 46.96(-0.32) | 46.5(-0.7) | 45.91 | -1.3 | | -9 | 41(5) | -50 | [-3] | [-46] | [-20] | -115 | -381 | DT | -1.2 | HoldShort | | (-6) | -36 | -24 | -25 | -20 | -2.6,0 | 32 | 13 | Apr/21 | 13 | 47.45 | 46.57 | 47.22(-0.04) | 47.11(-0.21) | 46.83(-0.47) | 46.12 | -1.1 | | -9 | 36(4.6) | -50 | [-2] | [-31] | [-25] | -113 | -303 | DT | -1.6 | HoldShort | | (-2) | -24 | -28 | -42 | -20 | -2.5,0 | 32 | 14 | Apr/21 | 12 | 47.45 | 46.57 | 47.24(-0.02) | 47.21(-0.21) | 47.05(-0.42) | 46.36 | -0.9 | | -9 | 31(1.2) | -50 | [-1] | [-28] | [-31] | -96 | -273 | DT | -1.8 | OpenShort | | (-2) | -22 | -50 | -47 | -20 | -2.3,12 | 32 | 15 | Apr/21 | 11 | 47.45 | 46.57 | 47.25(0.06) | 47.31(-0.19) | 47.25(-0.3) | 46.8 | -0.5 | | -9 | 30(-4.1) | -50 | [3] | [-21] | [-24] | -39 | -232 | DR | -1.2 | OpenShort | | (2) | -15 | -54 | -20 | -20 | -1.2,41 | 32 | | | |
16 | Apr/21 | 10 | 47.45 | 46.57 | 47.22(0.06) | 47.4(-0.04) | 47.39(-0.11) | 47.28 | -0.1 | | -9 | 34(-2.1) | -50 | [3] | [-7] | [-13] | 14 | -75 | DR | -0.3 | OpenShort | | (6) | -6 | -32 | -10 | -4 | 0.1,61 | 32 | 17 | Apr/21 | 9 | 47.45 | 46.57 | 47.19(0.08) | 47.4(0) | 47.44(0.08) | 47.57 | 0.1 | | -9 | 36(0.3) | -10 | [4] | [4] | [15] | 44 | 22 | RG | 0.3 | Wait? | | (6) | 4 | 40 | -5 | 20 | 0.9,71 | 32 | 18 | Apr/20 | 15 | 47.55 | 46.65 | 47.15(0.06) | 47.42(-0.08) | 47.4(0.06) | 47.21 | -0.3 | | -7 | 36(-3) | -30 | [3] | [1] | [-8] | 20 | -33 | CR | -0.4 | HoldShort? | | (3) | 3 | -13 | -9 | -20 | 0.1,67 | 36 | 19 | Apr/20 | 14 | 47.55 | 46.65 | 47.12(0.02) | 47.46(-0.06) | 47.37(-0.02) | 47.33 | -0.2 | | -7 | 39(0.2) | -50 | [1] | [-3] | [-8] | 44 | 16 | DR | -0.1 | OpenShort | | (3) | -1 | -23 | 1 | -6 | 0.5,81 | 36 | 20 | Apr/20 | 13 | 47.55 | 46.65 | 47.11(0.04) | 47.49(0.04) | 47.38(-0.04) | 47.54 | -0 | | -7 | 39(1) | -35 | [2] | [-1] | [4] | 60 | 41 | RG | 0.4 | Wait | | (2) | -2 | 6 | 11 | 4 | 1,85 | 36 | | | |
21 | Apr/20 | 12 | 47.55 | 46.65 | 47.09(0.04) | 47.47(0.13) | 47.4(-0.02) | 47.49 | -0.1 | | -7 | 38(0.8) | -35 | [2] | [3] | [1] | 47 | 35 | RG | 0.2 | Wait | | (2) | -1 | 9 | -4 | -20 | 0.9,74 | 36 | 22 | Apr/20 | 11 | 47.55 | 46.65 | 47.07(0.02) | 47.41(0.21) | 47.41(-0.04) | 47.41 | -0.1 | | -7 | 37(0.5) | -30 | [1] | [3] | [7] | 42 | 42 | RG | 0 | Wait | | (1) | -2 | 38 | -13 | -20 | 0.8,72 | 36 | 23 | Apr/20 | 10 | 47.55 | 46.65 | 47.06(-0.02) | 47.31(0.06) | 47.43(-0.27) | 47.07 | -0.4 | | -7 | 37(-0.4) | -50 | [-1] | [-13] | [-18] | 28 | -47 | DT | -0.9 | OpenShort | | (0) | -14 | -34 | -15 | -20 | 0,78 | 36 | 24 | Apr/20 | 9 | 47.55 | 46.65 | 47.07(-0.02) | 47.28(0.19) | 47.56(-0.08) | 47.37 | -0.2 | | -7 | 37(-0.1) | -50 | [-1] | [0] | [-15] | 58 | 58 | DT | -0.4 | OpenShort? | | (0) | -4 | -35 | -7 | -20 | 0.7,90 | 36 | 25 | Apr/19 | 15 | 47.58 | 46.68 | 47.08(0.02) | 47.19(0.3) | 47.6(0.15) | 47.68 | 0.1 | | -6 | 37(0.3) | -15 | [1] | [15] | [7] | 80 | 149 | RG | 0.2 | Wait? | | (2) | 8 | 18 | -2 | 17 | 1.4,95 | 34 | | | |
26 | Apr/19 | 14 | 47.58 | 46.68 | 47.07(0.02) | 47.05(0.21) | 47.53(0.25) | 47.52 | -0.1 | | -6 | 37(0.7) | -25 | [1] | [18] | [1] | 73 | 143 | RG | -0 | Wait | | (-1) | 13 | -3 | 2 | 20 | 1.1,95 | 34 | 27 | Apr/19 | 13 | 47.58 | 46.68 | 47.06(0.02) | 46.95(0.15) | 47.41(0.44) | 47.55 | -0 | | -6 | 36(1.1) | -10 | [1] | [26] | [4] | 78 | 188 | RG | 0.3 | Wait | | (2) | 23 | -9 | 15 | 20 | 1.2,98 | 34 | 28 | Apr/19 | 12 | 47.58 | 46.68 | 47.05(0.06) | 46.88(0.19) | 47.2(0.43) | 47.63 | 0 | | -6 | 35(2) | 5 | [3] | [28] | [13] | 86 | 167 | RG | 1.1 | SmallShort | | (2) | 22 | 4 | 37 | 20 | 1.5,98 | 34 | 29 | Apr/19 | 11 | 47.58 | 46.68 | 47.02(0.04) | 46.79(0.13) | 47(0.47) | 47.59 | 0 | | -6 | 33(2) | 15 | [2] | [28] | [23] | 68 | 195 | UT | 1.6 | OpenLong | | (2) | 25 | 23 | 43 | 20 | 1.5,80 | 34 | 30 | Apr/19 | 10 | 47.58 | 46.68 | 47(0.06) | 46.73(0.04) | 46.78(0.49) | 47.38 | -0.2 | | -6 | 31(0.8) | 20 | [3] | [27] | [31] | 33 | 142 | UT | 1.7 | OpenLong | | (1) | 26 | 58 | 30 | 20 | 1.1,55 | 34 | | | |
31 | Apr/19 | 9 | 47.58 | 46.68 | 46.97(0.02) | 46.71(-0.06) | 46.55(0.11) | 46.87 | -0.6 | | -6 | 30(-0.6) | 10 | [1] | [4] | [18] | -25 | -12 | RG | 0.9 | SmallShort? | | (0) | 6 | 40 | 14 | 20 | -0.3,33 | 34 | 32 | Apr/18 | 15 | 47.54 | 46.77 | 46.97(0) | 46.74(-0.15) | 46.5(-0.13) | 46.52 | -0.9 | | -7 | 31(-0.4) | -40 | [0] | [-12] | [-4] | -61 | -122 | DR | 0.1 | OpenShort? | | (-1) | -7 | -15 | 4 | -2 | -1.3,22 | 37 | 33 | Apr/18 | 14 | 47.54 | 46.77 | 46.96(0.11) | 46.81(-0.13) | 46.56(-0.02) | 46.65 | -0.8 | | -7 | 31(-6.5) | 15 | [6] | [-5] | [6] | -57 | -185 | RG | 0.2 | Wait | | (2) | -1 | 17 | -3 | 11 | -0.9,16 | 37 | 34 | Apr/18 | 13 | 47.54 | 46.77 | 46.91(0.06) | 46.87(-0.19) | 46.57(-0.24) | 46.5 | -0.9 | | -7 | 38(-4.4) | -15 | [3] | [-18] | [4] | -67 | -208 | RG | -0.2 | Wait | | (5) | -13 | 27 | -17 | -20 | -0.9,6 | 37 | 35 | Apr/18 | 12 | 47.54 | 46.77 | 46.91(0) | 46.96(-0.3) | 46.68(-0.43) | 46.27 | -1.1 | | -7 | 42(-0.6) | -50 | [0] | [-32] | [-19] | -74 | -235 | DR | -0.8 | OpenShort | | (2) | -23 | -34 | -23 | -20 | -1.2,6 | 37 | | | |
36 | Apr/18 | 11 | 47.54 | 46.77 | 46.88(0.04) | 47.1(-0.15) | 46.88(-0.21) | 46.57 | -0.8 | | -7 | 43(-0.9) | -50 | [2] | [-16] | [-16] | -49 | -162 | DR | -0.6 | OpenShort | | (2) | -11 | -26 | -26 | -20 | -0.6,16 | 37 | 37 | Apr/18 | 10 | 47.54 | 46.77 | 46.86(0.02) | 47.17(-0.08) | 46.98(-0.15) | 46.8 | -0.6 | | -7 | 44(-0.2) | -45 | [1] | [-11] | [-3] | -17 | -66 | DR | -0.4 | OpenShort | | (2) | -8 | 9 | -21 | -20 | -0.1,36 | 37 | 38 | Apr/18 | 9 | 47.54 | 46.77 | 46.86(0) | 47.21(-0.11) | 47.05(-0.25) | 46.72 | -0.7 | | -7 | 44(0) | -50 | [0] | [-18] | [-20] | -5 | -92 | DR | -0.6 | OpenShort? | | (1) | -13 | -37 | -17 | -20 | -0.3,53 | 37 | 39 | Apr/14 | 15 | 47.58 | 46.95 | 46.85(0.04) | 47.21(0) | 47.17(-0.17) | 47.05 | -0.5 | | -6 | 44(-1.3) | -50 | [2] | [-10] | [-9] | 30 | -41 | DR | -0.2 | OpenShort? | | (2) | -9 | -18 | -8 | -20 | 0.4,70 | 40 | 40 | Apr/14 | 14 | 47.58 | 46.95 | 46.83(0.13) | 47.26(0.06) | 47.25(-0.15) | 47.21 | -0.3 | | -6 | 45(-2) | -10 | [7] | [-6] | [0] | 45 | -83 | RG | -0.1 | Wait | | (3) | -8 | 9 | -8 | -17 | 0.7,77 | 40 | | | |
41 | Apr/14 | 13 | 47.58 | 46.95 | 46.77(0.13) | 47.23(0.08) | 47.32(-0.08) | 47.13 | -0.4 | | -6 | 47(-1.7) | -20 | [7] | [-2] | [-7] | 46 | -65 | DR | -0.4 | OpenShort | | (7) | -4 | -4 | -13 | -20 | 0.7,78 | 40 | 42 | Apr/14 | 12 | 47.58 | 46.95 | 46.71(0.13) | 47.19(0.19) | 47.36(-0.02) | 47.17 | -0.4 | | -6 | 49(-0.9) | -20 | [7] | [4] | [-10] | 54 | -32 | CR | -0.3 | HoldShort | | (7) | -1 | -11 | -15 | -20 | 0.8,84 | 40 | 43 | Apr/14 | 11 | 47.58 | 46.95 | 46.65(0.13) | 47.1(0.3) | 47.37(0.02) | 47.27 | -0.3 | | -6 | 50(-0.1) | -30 | [7] | [9] | [-11] | 70 | 8 | CR | -0.2 | HoldShort | | (8) | 1 | -20 | -8 | -20 | 1.1,92 | 40 | 44 | Apr/14 | 10 | 47.58 | 46.95 | 46.59(0.15) | 46.96(0.34) | 47.36(0.19) | 47.45 | -0.1 | | -6 | 50(2.2) | -5 | [8] | [19] | [-6] | 86 | 78 | CR | 0.2 | OpenShort | | (9) | 10 | -14 | -4 | -2 | 1.5,98 | 40 | 45 | Apr/14 | 9 | 47.58 | 46.95 | 46.52(0.13) | 46.8(0.32) | 47.27(0.25) | 47.58 | 0 | | -6 | 48(5.1) | 25 | [7] | [22] | [15] | 100 | 164 | UT | 0.6 | HoldLong? | | (9) | 13 | 31 | -1 | 20 | 2,100 | 40 | | | |
46 | Apr/13 | 15 | 47.58 | 47.11 | 46.46(0.13) | 46.65(0.19) | 47.15(0.3) | 47.3 | -0.2 | | -4 | 43(3.4) | 20 | [7] | [21] | [6] | 93 | 127 | UT | 0.3 | OpenLong? | | (6) | 16 | 6 | -3 | 20 | 1.7,100 | 44 | 47 | Apr/13 | 14 | 47.58 | 47.11 | 46.4(0.11) | 46.56(0.13) | 47.01(0.36) | 47.25 | -0.3 | | -4 | 39(3.9) | 20 | [6] | [22] | [8] | 98 | 161 | UT | 0.5 | OpenLong | | (6) | 19 | 7 | 2 | 20 | 1.9,100 | 44 | 48 | Apr/13 | 13 | 47.58 | 47.11 | 46.35(0.09) | 46.5(0.13) | 46.84(0.62) | 47.19 | -0.3 | | -4 | 35(4.7) | 30 | [5] | [35] | [18] | 103 | 242 | UT | 0.9 | HoldLong | | (6) | 32 | 17 | 34 | 20 | 2.1,100 | 44 | 49 | Apr/13 | 12 | 47.58 | 47.11 | 46.31(0.09) | 46.44(0.09) | 46.55(0.5) | 47.04 | -0.5 | | -4 | 31(3.7) | 30 | [5] | [28] | [14] | 101 | 194 | UT | 1.4 | HoldLong | | (5) | 26 | 10 | 34 | 20 | 2.1,98 | 44 | 50 | Apr/13 | 11 | 47.58 | 47.11 | 46.27(0.04) | 46.4(0.22) | 46.32(0.37) | 46.95 | -0.6 | | -4 | 27(3.6) | 15 | [2] | [24] | [21] | 91 | 201 | UT | 2.1 | OpenLong | | (3) | 19 | 38 | 30 | 20 | 2.2,86 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|