PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $44.8000 One month high (close): $49.8200

PEJ Daily Change: 1.94% Daily StdDev 1.97% PEJ EMA_5_Trend: -0.39% 10Minute StdDev: $0.8212

Latest Price : $45.67(1.94%)

Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.4)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.59%(12%) Avg negative next hour return: -1.2%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	9	47.13	46.34	46.15(-0.26)	45.19(-0.33)	44.82(-0.27)	44.58	-1.9	-9	78(3.3)	-50	[-13]	[-26]	[-11]	-88	-156	DT	-0.2	OpenShort?	(-17)	-14	-27	2	-20	-1.5,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.19(hourly_sma_10 1.37%) 46.15(hourly_sma_20 3.52%) 46.34(daily_ema_10 3.95%) 47.13(daily_ema_20 5.72%)

2	Apr/22	15	47.27	46.4	46.27(-0.28)	45.34(-0.35)	44.94(-0.31)	44.81	-1.8	-11	75(1.4)	-50	[-14]	[-30]	[0]	-85	-126	DT	-0.1	OpenShort?	(-14)	-16	1	4	-9	-1.4,0	31
3	Apr/22	14	47.27	46.4	46.4(-0.32)	45.5(-0.44)	45.08(-0.31)	44.8	-1.8	-11	73(2.5)	-50	[-16]	[-33]	[-5]	-90	-107	DT	-0.3	OpenShort	(-16)	-16	-14	3	-9	-1.6,0	31
4	Apr/22	13	47.27	46.4	46.55(-0.28)	45.7(-0.5)	45.22(-0.33)	44.92	-1.8	-11	71(4.1)	-50	[-14]	[-35]	[-4]	-93	-158	DT	-0.3	OpenShort	(-16)	-17	-9	2	-16	-1.7,0	31
5	Apr/22	12	47.27	46.4	46.68(-0.28)	45.93(-0.58)	45.37(-0.44)	44.99	-1.7	-11	67(5.5)	-50	[-14]	[-43]	[-8]	-98	-195	DT	-0.4	OpenShort	(-16)	-23	-21	2	-20	-1.9,0	31

6	Apr/22	11	47.27	46.4	46.81(-0.26)	46.2(-0.43)	45.57(-0.39)	45.17	-1.6	-11	61(5.4)	-50	[-13]	[-37]	[-17]	-100	-194	DT	-0.5	HoldShort	(-14)	-20	-39	3	-20	-2,0	31
7	Apr/22	10	47.27	46.4	46.93(-0.21)	46.4(-0.39)	45.75(-0.37)	45.5	-1.3	-11	56(4.5)	-50	[-11]	[-34]	[-5]	-98	-185	DT	-0.3	OpenShort	(-12)	-19	-4	6	-20	-1.9,0	31
8	Apr/22	9	47.27	46.4	47.03(-0.19)	46.58(-0.43)	45.92(-0.54)	45.53	-1.3	-11	51(6.6)	-50	[-10]	[-43]	[-11]	-105	-267	DT	-0.6	HoldShort?	(-12)	-28	-18	3	-20	-2.2,0	31
9	Apr/21	15	47.45	46.57	47.12(-0.15)	46.78(-0.38)	46.17(-0.71)	45.68	-1.5	-9	45(3.8)	-50	[-8]	[-49]	[-16]	-110	-336	DT	-0.8	HoldShort?	(-10)	-36	-27	-5	-20	-2.4,0	32
10	Apr/21	14	47.45	46.57	47.19(-0.06)	46.96(-0.32)	46.5(-0.7)	45.91	-1.3	-9	41(5)	-50	[-3]	[-46]	[-20]	-115	-381	DT	-1.2	HoldShort	(-6)	-36	-24	-25	-20	-2.6,0	32

11	Apr/21	13	47.45	46.57	47.22(-0.04)	47.11(-0.21)	46.83(-0.47)	46.12	-1.1	-9	36(4.6)	-50	[-2]	[-31]	[-25]	-113	-303	DT	-1.6	HoldShort	(-2)	-24	-28	-42	-20	-2.5,0	32
12	Apr/21	12	47.45	46.57	47.24(-0.02)	47.21(-0.21)	47.05(-0.42)	46.36	-0.9	-9	31(1.2)	-50	[-1]	[-28]	[-31]	-96	-273	DT	-1.8	OpenShort	(-2)	-22	-50	-47	-20	-2.3,12	32
13	Apr/21	11	47.45	46.57	47.25(0.06)	47.31(-0.19)	47.25(-0.3)	46.8	-0.5	-9	30(-4.1)	-50	[3]	[-21]	[-24]	-39	-232	DR	-1.2	OpenShort	(2)	-15	-54	-20	-20	-1.2,41	32
14	Apr/21	10	47.45	46.57	47.22(0.06)	47.4(-0.04)	47.39(-0.11)	47.28	-0.1	-9	34(-2.1)	-50	[3]	[-7]	[-13]	14	-75	DR	-0.3	OpenShort	(6)	-6	-32	-10	-4	0.1,61	32
15	Apr/21	9	47.45	46.57	47.19(0.08)	47.4(0)	47.44(0.08)	47.57	0.1	-9	36(0.3)	-10	[4]	[4]	[15]	44	22	RG	0.3	Wait?	(6)	4	40	-5	20	0.9,71	32

16	Apr/20	15	47.55	46.65	47.15(0.06)	47.42(-0.08)	47.4(0.06)	47.21	-0.3	-7	36(-3)	-30	[3]	[1]	[-8]	20	-33	CR	-0.4	HoldShort?	(3)	3	-13	-9	-20	0.1,67	36
17	Apr/20	14	47.55	46.65	47.12(0.02)	47.46(-0.06)	47.37(-0.02)	47.33	-0.2	-7	39(0.2)	-50	[1]	[-3]	[-8]	44	16	DR	-0.1	OpenShort	(3)	-1	-23	1	-6	0.5,81	36
18	Apr/20	13	47.55	46.65	47.11(0.04)	47.49(0.04)	47.38(-0.04)	47.54	-0	-7	39(1)	-35	[2]	[-1]	[4]	60	41	RG	0.4	Wait	(2)	-2	6	11	4	1,85	36
19	Apr/20	12	47.55	46.65	47.09(0.04)	47.47(0.13)	47.4(-0.02)	47.49	-0.1	-7	38(0.8)	-35	[2]	[3]	[1]	47	35	RG	0.2	Wait	(2)	-1	9	-4	-20	0.9,74	36
20	Apr/20	11	47.55	46.65	47.07(0.02)	47.41(0.21)	47.41(-0.04)	47.41	-0.1	-7	37(0.5)	-30	[1]	[3]	[7]	42	42	RG	0	Wait	(1)	-2	38	-13	-20	0.8,72	36

21	Apr/20	10	47.55	46.65	47.06(-0.02)	47.31(0.06)	47.43(-0.27)	47.07	-0.4	-7	37(-0.4)	-50	[-1]	[-13]	[-18]	28	-47	DT	-0.9	OpenShort	(0)	-14	-34	-15	-20	0,78	36
22	Apr/20	9	47.55	46.65	47.07(-0.02)	47.28(0.19)	47.56(-0.08)	47.37	-0.2	-7	37(-0.1)	-50	[-1]	[0]	[-15]	58	58	DT	-0.4	OpenShort?	(0)	-4	-35	-7	-20	0.7,90	36
23	Apr/19	15	47.58	46.68	47.08(0.02)	47.19(0.3)	47.6(0.15)	47.68	0.1	-6	37(0.3)	-15	[1]	[15]	[7]	80	149	RG	0.2	Wait?	(2)	8	18	-2	17	1.4,95	34
24	Apr/19	14	47.58	46.68	47.07(0.02)	47.05(0.21)	47.53(0.25)	47.52	-0.1	-6	37(0.7)	-25	[1]	[18]	[1]	73	143	RG	-0	Wait	(-1)	13	-3	2	20	1.1,95	34
25	Apr/19	13	47.58	46.68	47.06(0.02)	46.95(0.15)	47.41(0.44)	47.55	-0	-6	36(1.1)	-10	[1]	[26]	[4]	78	188	RG	0.3	Wait	(2)	23	-9	15	20	1.2,98	34

26	Apr/19	12	47.58	46.68	47.05(0.06)	46.88(0.19)	47.2(0.43)	47.63	0	-6	35(2)	5	[3]	[28]	[13]	86	167	RG	1.1	SmallShort	(2)	22	4	37	20	1.5,98	34
27	Apr/19	11	47.58	46.68	47.02(0.04)	46.79(0.13)	47(0.47)	47.59	0	-6	33(2)	15	[2]	[28]	[23]	68	195	UT	1.6	OpenLong	(2)	25	23	43	20	1.5,80	34
28	Apr/19	10	47.58	46.68	47(0.06)	46.73(0.04)	46.78(0.49)	47.38	-0.2	-6	31(0.8)	20	[3]	[27]	[31]	33	142	UT	1.7	OpenLong	(1)	26	58	30	20	1.1,55	34
29	Apr/19	9	47.58	46.68	46.97(0.02)	46.71(-0.06)	46.55(0.11)	46.87	-0.6	-6	30(-0.6)	10	[1]	[4]	[18]	-25	-12	RG	0.9	SmallShort?	(0)	6	40	14	20	-0.3,33	34
30	Apr/18	15	47.54	46.77	46.97(0)	46.74(-0.15)	46.5(-0.13)	46.52	-0.9	-7	31(-0.4)	-40	[0]	[-12]	[-4]	-61	-122	DR	0.1	OpenShort?	(-1)	-7	-15	4	-2	-1.3,22	37

31	Apr/18	14	47.54	46.77	46.96(0.11)	46.81(-0.13)	46.56(-0.02)	46.65	-0.8	-7	31(-6.5)	15	[6]	[-5]	[6]	-57	-185	RG	0.2	Wait	(2)	-1	17	-3	11	-0.9,16	37
32	Apr/18	13	47.54	46.77	46.91(0.06)	46.87(-0.19)	46.57(-0.24)	46.5	-0.9	-7	38(-4.4)	-15	[3]	[-18]	[4]	-67	-208	RG	-0.2	Wait	(5)	-13	27	-17	-20	-0.9,6	37
33	Apr/18	12	47.54	46.77	46.91(0)	46.96(-0.3)	46.68(-0.43)	46.27	-1.1	-7	42(-0.6)	-50	[0]	[-32]	[-19]	-74	-235	DR	-0.8	OpenShort	(2)	-23	-34	-23	-20	-1.2,6	37
34	Apr/18	11	47.54	46.77	46.88(0.04)	47.1(-0.15)	46.88(-0.21)	46.57	-0.8	-7	43(-0.9)	-50	[2]	[-16]	[-16]	-49	-162	DR	-0.6	OpenShort	(2)	-11	-26	-26	-20	-0.6,16	37
35	Apr/18	10	47.54	46.77	46.86(0.02)	47.17(-0.08)	46.98(-0.15)	46.8	-0.6	-7	44(-0.2)	-45	[1]	[-11]	[-3]	-17	-66	DR	-0.4	OpenShort	(2)	-8	9	-21	-20	-0.1,36	37

36	Apr/18	9	47.54	46.77	46.86(0)	47.21(-0.11)	47.05(-0.25)	46.72	-0.7	-7	44(0)	-50	[0]	[-18]	[-20]	-5	-92	DR	-0.6	OpenShort?	(1)	-13	-37	-17	-20	-0.3,53	37
37	Apr/14	15	47.58	46.95	46.85(0.04)	47.21(0)	47.17(-0.17)	47.05	-0.5	-6	44(-1.3)	-50	[2]	[-10]	[-9]	30	-41	DR	-0.2	OpenShort?	(2)	-9	-18	-8	-20	0.4,70	40
38	Apr/14	14	47.58	46.95	46.83(0.13)	47.26(0.06)	47.25(-0.15)	47.21	-0.3	-6	45(-2)	-10	[7]	[-6]	[0]	45	-83	RG	-0.1	Wait	(3)	-8	9	-8	-17	0.7,77	40
39	Apr/14	13	47.58	46.95	46.77(0.13)	47.23(0.08)	47.32(-0.08)	47.13	-0.4	-6	47(-1.7)	-20	[7]	[-2]	[-7]	46	-65	DR	-0.4	OpenShort	(7)	-4	-4	-13	-20	0.7,78	40
40	Apr/14	12	47.58	46.95	46.71(0.13)	47.19(0.19)	47.36(-0.02)	47.17	-0.4	-6	49(-0.9)	-20	[7]	[4]	[-10]	54	-32	CR	-0.3	HoldShort	(7)	-1	-11	-15	-20	0.8,84	40

41	Apr/14	11	47.58	46.95	46.65(0.13)	47.1(0.3)	47.37(0.02)	47.27	-0.3	-6	50(-0.1)	-30	[7]	[9]	[-11]	70	8	CR	-0.2	HoldShort	(8)	1	-20	-8	-20	1.1,92	40
42	Apr/14	10	47.58	46.95	46.59(0.15)	46.96(0.34)	47.36(0.19)	47.45	-0.1	-6	50(2.2)	-5	[8]	[19]	[-6]	86	78	CR	0.2	OpenShort	(9)	10	-14	-4	-2	1.5,98	40
43	Apr/14	9	47.58	46.95	46.52(0.13)	46.8(0.32)	47.27(0.25)	47.58	0	-6	48(5.1)	25	[7]	[22]	[15]	100	164	UT	0.6	HoldLong?	(9)	13	31	-1	20	2,100	40
44	Apr/13	15	47.58	47.11	46.46(0.13)	46.65(0.19)	47.15(0.3)	47.3	-0.2	-4	43(3.4)	20	[7]	[21]	[6]	93	127	UT	0.3	OpenLong?	(6)	16	6	-3	20	1.7,100	44
45	Apr/13	14	47.58	47.11	46.4(0.11)	46.56(0.13)	47.01(0.36)	47.25	-0.3	-4	39(3.9)	20	[6]	[22]	[8]	98	161	UT	0.5	OpenLong	(6)	19	7	2	20	1.9,100	44

46	Apr/13	13	47.58	47.11	46.35(0.09)	46.5(0.13)	46.84(0.62)	47.19	-0.3	-4	35(4.7)	30	[5]	[35]	[16]	103	242	UT	0.9	HoldLong	(6)	32	17	22	20	2.1,100	44
47	Apr/13	12	47.58	47.11	46.31(0.09)	46.44(0.09)	46.55(0.5)	47.04	-0.5	-4	31(3.7)	30	[5]	[28]	[15]	101	194	UT	1.4	HoldLong	(5)	26	10	39	20	2.1,98	44
48	Apr/13	11	47.58	47.11	46.27(0.04)	46.4(0.22)	46.32(0.37)	46.95	-0.6	-4	27(3.6)	15	[2]	[24]	[21]	91	201	UT	2.1	OpenLong	(3)	19	38	30	20	2.2,86	44
49	Apr/13	10	47.58	47.11	46.25(0.02)	46.3(0.15)	46.15(0.15)	46.62	-0.8	-4	23(0.5)	0	[1]	[11]	[13]	38	99	RG	1.8	SmallShort	(1)	8	29	13	13	1.4,53	44
50	Apr/13	9	47.58	47.11	46.24(0.02)	46.23(0.06)	46.08(-0.17)	46.37	-1.1	-4	23(-0.1)	15	[1]	[-8]	[22]	-16	-30	RG	1.1	SmallShort?	(-1)	-9	65	-5	9	0.5,22	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI