|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $42.8700 One month high (close): $49.8200
PEJ Daily Change: -2.66% Daily StdDev 1.88% PEJ EMA_5_Trend: -0.9% 10Minute StdDev: $0.3807
Latest Price : $47.59(-2.66%) | Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.8)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 47.32 | 48.57 | 48.49(-0.1) | 48.44(-0.04) | 48.16(-0.33) | 47.99 | 0.4 | | 13 | 19(-0.9) | 10 | [-5] | [-19] | [-3] | -83 | -83 | RG | -0.5 | Wait | | (-5) | -18 | 11 | -16 | -20 | -1.5,5 | 59 | Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.3%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.32(daily_ema_20 -1.4%)
Resistance Levels: 48.44(hourly_sma_10 0.94%) 48.49(hourly_sma_20 1.04%) 48.57(weak_daily_ema_10 1.21%)
|
| | | 2 | Apr/5 | 12 | 47.32 | 48.57 | 48.54(-0.14) | 48.46(-0.1) | 48.32(-0.37) | 47.89 | 0.3 | | 13 | 19(0) | -20 | [-7] | [-24] | [-12] | -97 | -82 | DT | -1.2 | HoldShort | | (-7) | -20 | 2 | -46 | -20 | -1.9,1 | 59 | | 3 | Apr/5 | 11 | 47.32 | 48.57 | 48.61(-0.14) | 48.51(-0.12) | 48.5(-0.37) | 47.87 | 0.3 | | 13 | 19(1.6) | -25 | [-7] | [-24] | [-20] | -70 | -102 | DT | -1.8 | OpenShort | | (-7) | -20 | -25 | -34 | -20 | -2.1,33 | 59 | | 4 | Apr/5 | 10 | 47.32 | 48.57 | 48.68(-0.1) | 48.57(-0.08) | 48.68(-0.25) | 48.1 | 0.4 | | 13 | 18(0.4) | -15 | [-5] | [-16] | [-34] | -34 | -82 | DT | -1.8 | OpenShort | | (-6) | -13 | -84 | -12 | -20 | -1.8,61 | 59 | | 5 | Apr/5 | 9 | 47.32 | 48.57 | 48.68(0) | 48.61(0.14) | 48.8(0.14) | 48.89 | 0.9 | | 13 | 17(0) | 50 | [0] | [12] | [4] | 42 | 66 | UR | 0.3 | SmallShort? | | (-1) | 7 | 1 | 17 | 12 | 0.5,79 | 59 | | | | |
| 6 | Apr/4 | 15 | 47.14 | 48.61 | 48.73(-0.04) | 48.54(0.1) | 48.73(0.27) | 48.88 | 0.9 | | 18 | 17(1.2) | 50 | [-2] | [19] | [10] | 31 | 139 | UR | 0.5 | SmallShort? | | (-1) | 14 | 13 | 21 | 20 | 0.5,68 | 76 | | 7 | Apr/4 | 14 | 47.14 | 48.61 | 48.75(-0.02) | 48.49(0.04) | 48.6(0.16) | 48.76 | 0.8 | | 18 | 16(-0.4) | 50 | [-1] | [12] | [6] | 3 | 61 | UR | 0.5 | SmallShort | | (-2) | 9 | 3 | 19 | 20 | 0,53 | 76 | | 8 | Apr/4 | 13 | 47.14 | 48.61 | 48.76(-0.06) | 48.49(0) | 48.52(0.14) | 48.73 | 0.8 | | 18 | 17(-0.9) | 50 | [-3] | [9] | [8] | -10 | 88 | UR | 0.6 | SmallShort | | (-1) | 7 | 4 | 25 | 20 | -0.1,43 | 76 | | 9 | Apr/4 | 12 | 47.14 | 48.61 | 48.79(-0.06) | 48.47(-0.02) | 48.45(0.1) | 48.69 | 0.8 | | 18 | 18(-1.1) | 50 | [-3] | [7] | [10] | -32 | 66 | UR | 0.7 | SmallShort | | (-3) | 5 | 12 | 16 | 20 | -0.3,26 | 76 | | 10 | Apr/4 | 11 | 47.14 | 48.61 | 48.82(-0.08) | 48.48(-0.1) | 48.4(0.1) | 48.58 | 0.7 | | 18 | 19(-0.9) | 50 | [-4] | [4] | [16] | -53 | 58 | UR | 0.5 | SmallShort | | (-5) | 5 | 36 | 7 | 20 | -0.6,12 | 76 | | | | |
| 11 | Apr/4 | 10 | 47.14 | 48.61 | 48.86(-0.14) | 48.53(-0.19) | 48.35(-0.06) | 48.24 | 0.6 | | 18 | 20(0.3) | 10 | [-7] | [-7] | [-4] | -85 | -3 | RG | -0.3 | Wait | | (-6) | -3 | -10 | -1 | -8 | -1.6,5 | 76 | | 12 | Apr/4 | 9 | 47.14 | 48.61 | 48.93(-0.14) | 48.62(-0.21) | 48.38(-0.1) | 48.33 | 0.6 | | 18 | 19(-0.6) | 10 | [-7] | [-10] | [-2] | -79 | -3 | RG | -0.1 | Wait? | | (-6) | -5 | -11 | 7 | 4 | -1.6,11 | 76 | | 13 | Apr/1 | 15 | 46.85 | 48.4 | 49(-0.12) | 48.72(-0.14) | 48.43(-0.1) | 48.43 | 0.8 | | 15 | 20(-0.5) | 15 | [-6] | [-9] | [-2] | -75 | -22 | RG | 0 | Wait? | | (-7) | -5 | -5 | 9 | -17 | -1.4,10 | 79 | | 14 | Apr/1 | 14 | 46.85 | 48.4 | 49.06(-0.14) | 48.79(-0.14) | 48.48(-0.16) | 48.48 | 0.8 | | 15 | 20(-1.1) | 20 | [-8] | [-13] | [6] | -82 | -16 | RG | 0 | Wait | | (-6) | -9 | 19 | 6 | -15 | -1.5,6 | 79 | | 15 | Apr/1 | 13 | 46.85 | 48.4 | 49.13(-0.16) | 48.86(-0.14) | 48.56(-0.31) | 48.3 | 0.7 | | 15 | 21(0.6) | -10 | [-9] | [-21] | [-6] | -100 | -84 | DT | -0.6 | CloseShort | | (-9) | -17 | -6 | -1 | -20 | -2,0 | 79 | | | | |
| 16 | Apr/1 | 12 | 46.85 | 48.4 | 49.21(-0.14) | 48.93(-0.14) | 48.71(-0.33) | 48.36 | 0.8 | | 15 | 21(2) | -15 | [-8] | [-22] | [-12] | -103 | -110 | DT | -0.9 | HoldShort | | (-8) | -18 | -21 | -7 | -20 | -2.1,0 | 79 | | 17 | Apr/1 | 11 | 46.85 | 48.4 | 49.28(-0.12) | 49(-0.12) | 48.87(-0.31) | 48.56 | 0.9 | | 15 | 19(1.6) | -5 | [-6] | [-20] | [-10] | -100 | -106 | RG | -0.8 | SmallLong | | (-6) | -17 | -16 | -12 | -20 | -2,0 | 79 | | 18 | Apr/1 | 10 | 46.85 | 48.4 | 49.34(-0.1) | 49.06(-0.1) | 49.02(-0.16) | 48.71 | 1 | | 15 | 17(0.9) | 5 | [-5] | [-11] | [-10] | -96 | -69 | RG | -0.9 | SmallLong | | (-5) | -9 | -18 | -15 | -20 | -1.9,2 | 79 | | 19 | Apr/1 | 9 | 46.85 | 48.4 | 49.39(-0.06) | 49.11(-0.1) | 49.1(-0.12) | 48.88 | 1 | | 15 | 16(0.9) | 25 | [-3] | [-8] | [-8] | -81 | -69 | RG | -0.7 | Wait? | | (-5) | -6 | -15 | -15 | -10 | -1.6,9 | 79 | | 20 | Mar/31 | 15 | 46.71 | 48.29 | 49.42(-0.1) | 49.16(-0.08) | 49.16(0.04) | 49.02 | 1.2 | | 14 | 15(-0.3) | 20 | [-5] | [0] | [-7] | -63 | 31 | RG | -0.5 | Wait? | | (-3) | 2 | -16 | -5 | -8 | -1.3,20 | 78 | | | | |
| 21 | Mar/31 | 14 | 46.71 | 48.29 | 49.47(0.08) | 49.2(-0.06) | 49.14(0.02) | 49.17 | 1.3 | | 14 | 16(-3.4) | 50 | [4] | [2] | [-3] | -51 | -137 | CR | 0.1 | HoldShort | | (-3) | 1 | -10 | -2 | 4 | -1,24 | 78 | | 22 | Mar/31 | 13 | 46.71 | 48.29 | 49.43(0.12) | 49.23(-0.1) | 49.13(0.06) | 49.27 | 1.3 | | 14 | 19(-4.8) | 50 | [6] | [4] | [7] | -35 | -137 | UT | 0.4 | OpenLong | | (4) | 3 | 13 | 4 | 20 | -0.4,25 | 78 | | 23 | Mar/31 | 12 | 46.71 | 48.29 | 49.37(0.1) | 49.28(-0.1) | 49.1(-0.06) | 49.15 | 1.3 | | 14 | 24(-4.1) | 50 | [5] | [-3] | [-3] | -49 | -157 | DR | 0.1 | OpenShort | | (5) | -3 | -4 | -10 | 2 | -0.5,14 | 78 | | 24 | Mar/31 | 11 | 46.71 | 48.29 | 49.32(0.12) | 49.33(-0.14) | 49.13(-0.04) | 49.19 | 1.3 | | 14 | 28(-4) | 50 | [6] | [-2] | [8] | -46 | -162 | RG | 0.1 | Wait | | (6) | -2 | 26 | -12 | 18 | -0.2,9 | 78 | | 25 | Mar/31 | 10 | 46.71 | 48.29 | 49.26(0.08) | 49.4(-0.18) | 49.15(-0.18) | 48.95 | 1.2 | | 14 | 32(-2) | 45 | [4] | [-11] | [-12] | -48 | -189 | DR | -0.3 | OpenShort | | (5) | -10 | -18 | -23 | -20 | -0.5,15 | 78 | | | | |
| 26 | Mar/31 | 9 | 46.71 | 48.29 | 49.22(0.08) | 49.49(-0.12) | 49.24(-0.16) | 49.12 | 1.3 | | 14 | 34(-1.6) | 50 | [4] | [-9] | [-5] | -19 | -143 | DR | -0.2 | OpenShort? | | (5) | -9 | 3 | -17 | -20 | -0.2,36 | 78 | | 27 | Mar/30 | 15 | 46.62 | 48.09 | 49.18(0.08) | 49.55(-0.12) | 49.32(-0.26) | 49.09 | 1.3 | | 13 | 36(-2) | 40 | [4] | [-14] | [-12] | -9 | -170 | DR | -0.3 | OpenShort? | | (4) | -14 | -18 | -17 | -20 | -0.1,44 | 74 | | 28 | Mar/30 | 14 | 46.62 | 48.09 | 49.14(0.12) | 49.61(-0.12) | 49.45(-0.16) | 49.26 | 1.4 | | 13 | 38(-2.1) | 50 | [6] | [-8] | [-7] | 20 | -143 | DR | -0.3 | OpenShort | | (5) | -9 | -11 | -9 | -20 | 0.2,65 | 74 | | 29 | Mar/30 | 13 | 46.62 | 48.09 | 49.08(0.12) | 49.67(-0.04) | 49.53(-0.22) | 49.37 | 1.5 | | 13 | 40(-0.9) | 50 | [6] | [-9] | [-7] | 32 | -118 | DR | -0.2 | OpenShort | | (7) | -12 | -6 | -12 | -20 | 0.4,72 | 74 | | 30 | Mar/30 | 12 | 46.62 | 48.09 | 49.02(0.12) | 49.69(-0.08) | 49.64(-0.22) | 49.43 | 1.5 | | 13 | 41(-0.9) | 50 | [6] | [-10] | [-5] | 42 | -98 | DR | -0.3 | OpenShort | | (7) | -12 | -4 | -10 | -20 | 0.5,79 | 74 | | | | |
| 31 | Mar/30 | 11 | 46.62 | 48.09 | 48.96(0.14) | 49.73(0.18) | 49.75(-0.08) | 49.47 | 1.5 | | 13 | 42(-0.8) | 50 | [7] | [4] | [-17] | 48 | -63 | CR | -0.4 | HoldShort | | (7) | -4 | -28 | -13 | -20 | 0.6,83 | 74 | | 32 | Mar/30 | 10 | 46.62 | 48.09 | 48.89(0.16) | 49.64(0.36) | 49.79(0.08) | 49.74 | 1.7 | | 13 | 42(1.1) | 50 | [9] | [18] | [-2] | 69 | 28 | CR | -0.1 | HoldShort | | (8) | 4 | 11 | -6 | -20 | 1.1,91 | 74 | | 33 | Mar/30 | 9 | 46.62 | 48.09 | 48.81(0.1) | 49.46(0.28) | 49.75(-0.12) | 49.63 | 1.6 | | 13 | 41(0.7) | 45 | [5] | [4] | [-15] | 73 | 37 | CR | -0.2 | HoldShort? | | (7) | -6 | -34 | -3 | -20 | 1.1,95 | 74 | | 34 | Mar/29 | 15 | 46.56 | 47.86 | 48.76(0.16) | 49.32(0.41) | 49.81(0.16) | 49.96 | 1.9 | | 16 | 41(0.8) | 50 | [9] | [26] | [1] | 86 | 127 | UT | 0.2 | HoldLong? | | (9) | 9 | 2 | -1 | 8 | 1.6,96 | 80 | | 35 | Mar/29 | 14 | 46.56 | 47.86 | 48.68(0.21) | 49.12(0.37) | 49.73(0.04) | 49.94 | 1.9 | | 16 | 40(2.9) | 50 | [11] | [19] | [12] | 88 | 55 | UT | 0.3 | OpenLong | | (8) | 2 | 29 | -5 | 20 | 1.8,93 | 80 | | | | |
| 36 | Mar/29 | 13 | 46.56 | 47.86 | 48.58(0.16) | 48.94(0.27) | 49.71(0.46) | 49.66 | 1.7 | | 16 | 37(1.6) | 50 | [9] | [38] | [1] | 82 | 172 | UT | -0.1 | OpenLong | | (8) | 25 | -3 | -9 | 20 | 1.6,92 | 80 | | 37 | Mar/29 | 12 | 46.56 | 47.86 | 48.5(0.19) | 48.81(0.29) | 49.48(0.63) | 49.69 | 1.7 | | 16 | 35(3) | 50 | [10] | [48] | [-1] | 88 | 215 | CR | 0.3 | OpenShort | | (11) | 34 | -11 | -14 | 20 | 1.9,90 | 80 | | 38 | Mar/29 | 11 | 46.56 | 47.86 | 48.41(0.21) | 48.67(0.37) | 49.17(0.72) | 49.8 | 1.8 | | 16 | 32(4.8) | 50 | [11] | [55] | [18] | 103 | 259 | UT | 1.1 | HoldLong | | (10) | 39 | 24 | 18 | 20 | 2.4,93 | 80 | | 39 | Mar/29 | 10 | 46.56 | 47.86 | 48.31(0.19) | 48.49(0.27) | 48.82(0.64) | 49.57 | 1.7 | | 16 | 27(4) | 50 | [10] | [48] | [4] | 108 | 227 | TP | 1.5 | OpenShort | | (10) | 34 | -32 | 39 | 20 | 2.5,95 | 80 | | 40 | Mar/29 | 9 | 46.56 | 47.86 | 48.22(0.25) | 48.36(0.35) | 48.51(0.68) | 49.88 | 1.8 | | 16 | 23(10.1) | 50 | [13] | [53] | [69] | 130 | 257 | UT | 3.2 | HoldLong? | | (13) | 36 | 151 | 45 | 20 | 3.9,82 | 80 | | | | |
| 41 | Mar/28 | 15 | 46.39 | 47.41 | 48.1(0.12) | 48.19(0.08) | 48.18(0.1) | 48.48 | 1.2 | | 11 | 13(-2.4) | 50 | [6] | [13] | [16] | 49 | -18 | UT | 1.3 | OpenLong? | | (5) | 5 | 36 | 15 | 19 | 1.6,59 | 82 | | 42 | Mar/28 | 14 | 46.39 | 47.41 | 48.04(0.06) | 48.15(-0.02) | 48.13(-0.08) | 48.15 | 1 | | 11 | 16(-1.3) | 50 | [3] | [-0] | [0] | -10 | -63 | UT | 0.1 | OpenLong | | (4) | -4 | 8 | -18 | 8 | 0.4,30 | 82 | | 43 | Mar/28 | 13 | 46.39 | 47.41 | 48.01(0.06) | 48.16(-0.06) | 48.17(0.04) | 48.08 | 1 | | 11 | 17(-1.1) | 50 | [3] | [5] | [1] | -6 | -42 | UT | -0.3 | OpenLong | | (3) | 2 | 12 | -20 | 4 | 0.2,39 | 82 | | 44 | Mar/28 | 12 | 46.39 | 47.41 | 47.98(0.02) | 48.19(-0.1) | 48.15(-0.15) | 47.97 | 0.9 | | 11 | 18(-0.9) | 30 | [1] | [-7] | [-13] | 5 | -60 | DR | -0.6 | OpenShort | | (2) | -8 | -25 | -17 | -19 | -0,55 | 82 | | 45 | Mar/28 | 11 | 46.39 | 47.41 | 47.97(0.06) | 48.24(0.04) | 48.22(0.02) | 48.2 | 1.1 | | 11 | 19(0.1) | 50 | [3] | [7] | [-3] | 45 | -6 | CR | -0.1 | HoldShort | | (4) | 1 | -10 | 3 | -8 | 0.7,77 | 82 | | | | |
| 46 | Mar/28 | 10 | 46.39 | 47.41 | 47.94(0.06) | 48.22(0.08) | 48.21(0.1) | 48.29 | 1.1 | | 11 | 19(0.5) | 50 | [3] | [12] | [-1] | 54 | 34 | CR | 0.2 | HoldShort | | (3) | 5 | 0 | -1 | -4 | 1.1,76 | 82 | | 47 | Mar/28 | 9 | 46.39 | 47.41 | 47.91(0.08) | 48.18(0.06) | 48.21(0) | 48.29 | 1.1 | | 11 | 18(0.1) | 50 | [4] | [6] | [9] | 57 | -2 | UT | 0.4 | OpenLong? | | (3) | 0 | 27 | 3 | -4 | 1.2,77 | 82 | | 48 | Mar/25 | 15 | 46.35 | 46.97 | 47.87(0.04) | 48.15(0.04) | 48.16(-0.15) | 48.04 | 1 | | 8 | 18(-0.3) | 35 | [2] | [-3] | [-7] | 35 | -41 | DR | -0.4 | OpenShort? | | (2) | -8 | -23 | 12 | -19 | 0.5,72 | 83 | | 49 | Mar/25 | 14 | 46.35 | 46.97 | 47.85(0.04) | 48.13(0.1) | 48.23(-0.04) | 48.25 | 1.1 | | 8 | 19(0.8) | 50 | [2] | [4] | [7] | 57 | 26 | UT | 0.1 | OpenLong | | (4) | -2 | 12 | 19 | 0 | 1.3,74 | 83 | | 50 | Mar/25 | 13 | 46.35 | 46.97 | 47.83(0.04) | 48.08(0.15) | 48.25(0.02) | 48.14 | 1.1 | | 8 | 18(0.5) | 50 | [2] | [9] | [3] | 49 | 24 | UT | -0.4 | OpenLong | | (2) | 1 | 5 | 16 | -20 | 1,74 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|