|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $42.8700 One month high (close): $50.7500
PEJ Daily Change: 0.29% Daily StdDev 1.87% PEJ EMA_5_Trend: -1.09% 10Minute StdDev: $0.7402
Latest Price : $44.94(0.29%) | Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.4)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 47.54 | 46.07 | 44.39(0.2) | 44.75(-0.07) | 44.47(0.16) | 44.77 | -1.3 | | -18 | 36(-2) | 30 | [11] | [6] | [19] | 10 | -57 | UT | 0.4 | OpenLong | | (16) | 9 | 51 | 0 | 18 | 0.5,47 | 34 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces:
Down Forces: 44.75(hourly_sma_10 -0.04%)
Support Levels: 44.39(weak_hourly_sma_20 -0.85%)
Resistance Levels: 46.07(daily_ema_10 2.9%) 47.54(daily_ema_20 6.19%)
|
| | | 2 | Mar/10 | 13 | 47.54 | 46.07 | 44.3(0.09) | 44.78(-0.2) | 44.4(-0.29) | 44.38 | -1.4 | | -18 | 38(-1.1) | -50 | [5] | [-23] | [-4] | -5 | -129 | DR | -0 | OpenShort | | (9) | -16 | 0 | -13 | -20 | 0.1,43 | 34 | | 3 | Mar/10 | 12 | 47.54 | 46.07 | 44.26(0.09) | 44.87(-0.16) | 44.53(-0.36) | 44.38 | -1.4 | | -18 | 39(-0.5) | -50 | [5] | [-26] | [-2] | 6 | -134 | DR | -0.2 | OpenShort | | (6) | -19 | 12 | -12 | -20 | 0.1,53 | 34 | | 4 | Mar/10 | 11 | 47.54 | 46.07 | 44.22(0.05) | 44.94(0.09) | 44.69(-0.47) | 44.29 | -1.5 | | -18 | 40(-0.2) | -50 | [3] | [-26] | [-25] | 10 | -134 | DR | -0.5 | OpenShort | | (5) | -25 | -34 | -19 | -20 | 0.1,57 | 34 | | 5 | Mar/10 | 10 | 47.54 | 46.07 | 44.2(0.02) | 44.9(0.2) | 44.9(-0.27) | 44.55 | -1.4 | | -18 | 40(0.2) | -50 | [1] | [-12] | [-3] | 33 | -0 | DR | -0.4 | OpenShort | | (4) | -14 | 16 | -13 | -20 | 0.4,73 | 34 | | | | |
| 6 | Mar/10 | 9 | 47.54 | 46.07 | 44.19(-0.05) | 44.9(0) | 45.02(-0.31) | 44.43 | -1.4 | | -18 | 40(-0.5) | -50 | [-3] | [-21] | [-32] | 41 | 24 | DT | -0.7 | OpenShort? | | (0) | -17 | -75 | -12 | -20 | 0.3,83 | 34 | | 7 | Mar/9 | 15 | 47.8 | 46.36 | 44.21(-0.07) | 44.81(0.16) | 45.16(-0.09) | 45.01 | -1.3 | | -17 | 40(-2.5) | -50 | [-4] | [-5] | [-7] | 68 | 223 | DT | -0.2 | OpenShort? | | (1) | -5 | -20 | -2 | 2 | 0.9,95 | 31 | | 8 | Mar/9 | 14 | 47.8 | 46.36 | 44.24(-0.07) | 44.74(0.43) | 45.2(0.02) | 45.17 | -1.2 | | -17 | 43(-2) | -50 | [-4] | [9] | [-8] | 73 | 278 | RG | -0 | Wait | | (-3) | 1 | -18 | 4 | -20 | 1,98 | 31 | | 9 | Mar/9 | 13 | 47.8 | 46.36 | 44.27(-0.05) | 44.55(0.59) | 45.19(0.67) | 45.31 | -1.2 | | -17 | 45(-1.4) | -30 | [-3] | [48] | [5] | 77 | 430 | UR | 0.1 | SmallShort | | (-4) | 36 | 9 | 11 | 7 | 1.1,99 | 31 | | 10 | Mar/9 | 12 | 47.8 | 46.36 | 44.29(-0.09) | 44.29(0.59) | 44.89(0.63) | 45.24 | -1.2 | | -17 | 46(-2.1) | -35 | [-5] | [45] | [10] | 74 | 436 | UR | 0.4 | SmallShort | | (-4) | 34 | 20 | 16 | 11 | 1,99 | 31 | | | | |
| 11 | Mar/9 | 11 | 47.8 | 46.36 | 44.33(-0.07) | 44.03(0.46) | 44.61(0.34) | 45.08 | -1.3 | | -17 | 48(-1.6) | -50 | [-4] | [26] | [5] | 61 | 312 | UR | 0.5 | SmallShort | | (-5) | 18 | -14 | 26 | 20 | 0.7,93 | 31 | | 12 | Mar/9 | 10 | 47.8 | 46.36 | 44.36(-0.07) | 43.83(0.41) | 44.46(0.38) | 45.19 | -1.2 | | -17 | 50(-1.1) | -30 | [-4] | [27] | [16] | 45 | 340 | UR | 0.7 | SmallShort | | (-4) | 20 | 8 | 21 | 20 | 0.8,75 | 31 | | 13 | Mar/9 | 9 | 47.8 | 46.36 | 44.39(-0.09) | 43.65(0.37) | 44.29(0.87) | 45.13 | -1.2 | | -17 | 51(-1.7) | -35 | [-5] | [52] | [73] | 27 | 450 | UR | 0.8 | SmallShort? | | (-4) | 47 | 171 | 14 | 20 | 0.7,59 | 31 | | 14 | Mar/8 | 15 | 48 | 46.6 | 44.43(-0.27) | 43.65(0) | 43.91(0.5) | 43.85 | -2 | | -19 | 52(-6.9) | -50 | [-14] | [18] | [8] | -18 | 231 | UR | -0.1 | SmallShort? | | (-15) | 27 | 9 | 5 | 20 | -0.5,45 | 25 | | 15 | Mar/8 | 14 | 48 | 46.6 | 44.55(-0.4) | 43.49(-0.18) | 43.69(0.51) | 43.78 | -2.1 | | -19 | 59(-5.5) | -50 | [-22] | [12] | [-15] | -17 | 319 | RG | 0.1 | Wait | | (-18) | 28 | -73 | 18 | 20 | -0.6,48 | 25 | | | | |
| 16 | Mar/8 | 13 | 48 | 46.6 | 44.73(-0.36) | 43.57(-0.07) | 43.47(0.65) | 44.33 | -1.8 | | -19 | 65(-6.5) | -50 | [-20] | [23] | [16] | -15 | 396 | UR | 0.7 | SmallShort | | (-20) | 35 | 1 | 23 | 20 | -0.3,43 | 25 | | 17 | Mar/8 | 12 | 48 | 46.6 | 44.89(-0.36) | 43.6(-0.3) | 43.19(0.44) | 44.32 | -1.8 | | -19 | 71(-5.3) | -40 | [-20] | [6] | [66] | -33 | 308 | UR | 0.8 | SmallShort | | (-22) | 24 | 143 | 22 | 20 | -0.4,27 | 25 | | 18 | Mar/8 | 11 | 48 | 46.6 | 45.05(-0.46) | 43.73(-0.59) | 43(-0.14) | 43.26 | -2.3 | | -19 | 77(-1.6) | -50 | [-25] | [-35] | [26] | -70 | -5 | DP | 0.2 | OpenShort | | (-29) | -8 | 63 | 8 | 20 | -1.2,10 | 25 | | 19 | Mar/8 | 10 | 48 | 46.6 | 45.26(-0.48) | 43.99(-0.68) | 43.06(-0.51) | 42.8 | -2.6 | | -19 | 78(2.4) | -50 | [-26] | [-58] | [9] | -85 | -212 | DP | -0.2 | OpenShort | | (-32) | -28 | 37 | 4 | -20 | -1.5,3 | 25 | | 20 | Mar/8 | 9 | 48 | 46.6 | 45.48(-0.57) | 44.29(-0.76) | 43.28(-0.89) | 42.53 | -2.7 | | -19 | 76(4.8) | -50 | [-31] | [-82] | [-35] | -98 | -327 | DT | -0.5 | OpenShort? | | (-32) | -48 | -76 | 1 | -20 | -1.9,0 | 25 | | | | |
| 21 | Mar/7 | 15 | 48.23 | 47.08 | 45.74(-0.54) | 44.63(-0.6) | 43.67(-0.8) | 43.09 | -2.9 | | -18 | 71(-8) | -50 | [-29] | [-74] | [-22] | -95 | -265 | DT | -0.4 | HoldShort? | | (-30) | -44 | -38 | 2 | -20 | -1.8,0 | 32 | | 22 | Mar/7 | 14 | 48.23 | 47.08 | 45.99(-0.52) | 44.9(-0.51) | 44.02(-1.01) | 43.37 | -2.8 | | -18 | 79(2.8) | -50 | [-28] | [-83] | [-20] | -98 | -320 | DT | -0.5 | OpenShort | | (-30) | -55 | -29 | 0 | -20 | -1.9,0 | 32 | | 23 | Mar/7 | 13 | 48.23 | 47.08 | 46.23(-0.52) | 45.13(-0.51) | 44.47(-0.98) | 43.59 | -2.7 | | -18 | 76(3.8) | -50 | [-28] | [-81] | [-24] | -100 | -313 | DT | -0.7 | HoldShort | | (-32) | -54 | -40 | -1 | -20 | -2,0 | 32 | | 24 | Mar/7 | 12 | 48.23 | 47.08 | 46.47(-0.49) | 45.36(-0.57) | 44.91(-0.86) | 43.89 | -2.5 | | -18 | 72(4.8) | -50 | [-27] | [-76] | [-33] | -100 | -302 | DT | -0.8 | HoldShort | | (-30) | -47 | -68 | -6 | -20 | -2,0 | 32 | | 25 | Mar/7 | 11 | 48.23 | 47.08 | 46.7(-0.38) | 45.62(-0.61) | 45.3(-0.68) | 44.41 | -2.2 | | -18 | 68(4.9) | -50 | [-21] | [-66] | [-23] | -98 | -293 | DT | -0.8 | OpenShort | | (-25) | -37 | -51 | -7 | -20 | -1.9,0 | 32 | | | | |
| 26 | Mar/7 | 10 | 48.23 | 47.08 | 46.88(-0.38) | 45.9(-0.65) | 45.61(-0.5) | 44.8 | -2 | | -18 | 63(5.2) | -50 | [-21] | [-57] | [-39] | -96 | -201 | DT | -0.7 | OpenShort | | (-22) | -27 | -105 | -4 | -20 | -1.9,2 | 32 | | 27 | Mar/7 | 9 | 48.23 | 47.08 | 47.06(-0.19) | 46.2(-0.35) | 45.84(0.11) | 45.62 | -1.5 | | -18 | 58(1.4) | -50 | [-10] | [-13] | [-8] | -81 | -107 | DT | -0.2 | OpenShort? | | (-16) | 6 | -27 | 2 | 7 | -1.4,4 | 32 | | 28 | Mar/4 | 15 | 48.49 | 47.73 | 47.15(-0.21) | 46.36(-0.37) | 45.79(-0.04) | 45.83 | -2.1 | | -10 | 56(-18) | -50 | [-12] | [-19] | [3] | -76 | -92 | DP | 0 | OpenShort? | | (-12) | -2 | 5 | 8 | 0 | -1.3,7 | 38 | | 29 | Mar/4 | 14 | 48.49 | 47.73 | 47.25(-0.15) | 46.53(-0.32) | 45.81(-0.28) | 45.79 | -2.1 | | -10 | 74(4.7) | -50 | [-9] | [-32] | [-8] | -84 | -228 | DT | -0 | OpenShort | | (-14) | -17 | -18 | 9 | -20 | -1.6,6 | 38 | | 30 | Mar/4 | 13 | 48.49 | 47.73 | 47.32(-0.13) | 46.68(-0.34) | 45.94(-0.56) | 45.93 | -2 | | -10 | 69(4.5) | -50 | [-8] | [-49] | [6] | -86 | -300 | DP | -0 | OpenShort | | (-8) | -34 | 23 | 8 | -20 | -1.6,4 | 38 | | | | |
| 31 | Mar/4 | 12 | 48.49 | 47.73 | 47.38(-0.13) | 46.84(-0.49) | 46.2(-0.75) | 45.75 | -2.2 | | -10 | 65(6.3) | -50 | [-8] | [-65] | [-2] | -99 | -398 | DT | -0.5 | OpenShort | | (-9) | -45 | 12 | -3 | -20 | -2,1 | 38 | | 32 | Mar/4 | 11 | 48.49 | 47.73 | 47.44(-0.15) | 47.07(-0.57) | 46.55(-0.83) | 45.66 | -2.2 | | -10 | 59(9.2) | -50 | [-9] | [-72] | [-22] | -110 | -438 | DT | -1.2 | HoldShort | | (-9) | -50 | -32 | -21 | -20 | -2.4,0 | 38 | | 33 | Mar/4 | 10 | 48.49 | 47.73 | 47.51(-0.15) | 47.34(-0.53) | 46.94(-0.72) | 45.91 | -2 | | -10 | 49(9.5) | -50 | [-9] | [-65] | [-36] | -111 | -371 | DT | -1.6 | HoldShort | | (-8) | -43 | -69 | -30 | -20 | -2.5,2 | 38 | | 34 | Mar/4 | 9 | 48.49 | 47.73 | 47.58(-0.08) | 47.59(-0.38) | 47.28(-0.3) | 46.46 | -1.6 | | -10 | 40(4) | -50 | [-5] | [-34] | [-41] | -91 | -235 | DT | -1.6 | OpenShort? | | (-5) | -18 | -91 | -22 | -20 | -2.2,14 | 38 | | 35 | Mar/3 | 15 | 48.55 | 48.09 | 47.62(-0.06) | 47.77(-0.21) | 47.42(-0.17) | 47.19 | -1.1 | | -6 | 36(-1.3) | -50 | [-4] | [-20] | [-19] | -47 | -71 | DT | -0.5 | OpenShort? | | (-1) | -10 | -42 | -6 | -20 | -0.9,26 | 39 | | | | |
| 36 | Mar/3 | 14 | 48.55 | 48.09 | 47.65(-0.06) | 47.87(-0.1) | 47.5(-0.19) | 47.53 | -0.8 | | -6 | 37(-0.7) | -50 | [-4] | [-18] | [-2] | -21 | -16 | DT | 0.1 | OpenShort | | (-2) | -12 | -4 | 2 | -13 | -0.3,37 | 39 | | 37 | Mar/3 | 13 | 48.55 | 48.09 | 47.68(-0.04) | 47.92(-0.06) | 47.59(-0.29) | 47.56 | -0.8 | | -6 | 38(-0.3) | -50 | [-2] | [-23] | [-3] | -25 | -64 | DT | -0.1 | OpenShort | | (-4) | -18 | 9 | -12 | -20 | -0.3,33 | 39 | | 38 | Mar/3 | 12 | 48.55 | 48.09 | 47.7(-0.08) | 47.95(-0.06) | 47.73(-0.38) | 47.49 | -0.9 | | -6 | 38(-1) | -50 | [-5] | [-29] | [0] | -28 | -55 | DT | -0.5 | OpenShort | | (-2) | -23 | 23 | -25 | -20 | -0.5,35 | 39 | | 39 | Mar/3 | 11 | 48.55 | 48.09 | 47.74(-0.08) | 47.98(0.04) | 47.91(-0.48) | 47.3 | -1 | | -6 | 39(0.4) | -50 | [-5] | [-32] | [-26] | -26 | -131 | DT | -1.3 | OpenShort | | (-6) | -29 | -36 | -32 | -20 | -0.9,47 | 39 | | 40 | Mar/3 | 10 | 48.55 | 48.09 | 47.78(-0.1) | 47.96(0.08) | 48.14(-0.23) | 47.59 | -0.8 | | -6 | 39(-2.6) | -50 | [-6] | [-16] | [-26] | 10 | 4 | DT | -1.2 | OpenShort | | (-4) | -14 | -51 | -22 | -20 | -0.4,70 | 39 | | | | |
| 41 | Mar/3 | 9 | 48.55 | 48.09 | 47.78(0) | 47.92(0.25) | 48.25(-0.02) | 48.01 | -0.4 | | -6 | 41(0.1) | -50 | [0] | [4] | [-14] | 48 | 35 | CR | -0.5 | HoldShort? | | (-4) | -1 | -34 | -6 | -20 | 0.4,88 | 39 | | 42 | Mar/2 | 15 | 48.55 | 48.41 | 47.83(0.04) | 47.8(0.25) | 48.26(0.21) | 48.29 | -0.2 | | -2 | 41(1.1) | 5 | [2] | [19] | [-2] | 70 | 114 | CR | 0.1 | HoldShort? | | (2) | 13 | -11 | 11 | 4 | 0.9,97 | 42 | | 43 | Mar/2 | 14 | 48.55 | 48.41 | 47.83(0) | 47.68(0.25) | 48.16(0.25) | 48.38 | -0.1 | | -2 | 40(-0.1) | 5 | [0] | [21] | [7] | 77 | 185 | UR | 0.5 | SmallShort | | (2) | 15 | -1 | 16 | 20 | 1.2,97 | 42 | | 44 | Mar/2 | 13 | 48.55 | 48.41 | 47.81(-0.02) | 47.56(0.19) | 48.04(0.52) | 48.39 | -0.1 | | -2 | 40(-0.4) | 20 | [-1] | [35] | [22] | 67 | 276 | UR | 0.7 | SmallShort | | (0) | 32 | 33 | 27 | 20 | 1.2,87 | 42 | | 45 | Mar/2 | 12 | 48.55 | 48.41 | 47.82(-0.02) | 47.47(0.06) | 47.79(0.44) | 48.12 | -0.4 | | -2 | 41(-1.1) | 10 | [-1] | [26] | [10] | 36 | 195 | UR | 0.7 | SmallShort | | (-2) | 27 | 0 | 22 | 20 | 0.6,71 | 42 | | | | |
| 46 | Mar/2 | 11 | 48.55 | 48.41 | 47.83(-0.02) | 47.44(0.02) | 47.58(0.49) | 48.12 | -0.4 | | -2 | 42(-0.8) | 20 | [-1] | [28] | [28] | 30 | 209 | UR | 1.1 | SmallShort | | (-2) | 30 | 42 | 36 | 20 | 0.6,65 | 42 | | 47 | Mar/2 | 10 | 48.55 | 48.41 | 47.84(-0.02) | 47.43(-0.02) | 47.35(0.38) | 47.78 | -0.6 | | -2 | 43(-0.2) | 10 | [-1] | [20] | [7] | -15 | 110 | UR | 0.8 | SmallShort | | (-4) | 23 | -4 | 24 | 20 | -0.1,38 | 42 | | 48 | Mar/2 | 9 | 48.55 | 48.41 | 47.85(0.02) | 47.44(-0.13) | 47.17(0.19) | 47.81 | -0.6 | | -2 | 43(-0.2) | 45 | [1] | [6] | [33] | -30 | 19 | UT | 1.2 | OpenLong? | | (-1) | 12 | 85 | -10 | 20 | -0.1,23 | 42 | | 49 | Mar/1 | 15 | 48.53 | 48.64 | 47.84(-0.08) | 47.5(-0.21) | 47.08(-0.15) | 47.12 | -1.2 | | -1 | 43(2.4) | -30 | [-5] | [-19] | [-3] | -79 | -106 | DT | 0.1 | OpenShort? | | (-2) | -9 | 6 | -26 | -11 | -1.4,6 | 45 | | 50 | Mar/1 | 14 | 48.53 | 48.64 | 47.88(-0.04) | 47.6(-0.31) | 47.15(-0.34) | 47.07 | -1.2 | | -1 | 41(2.6) | -20 | [-2] | [-32] | [-1] | -88 | -216 | DT | -0.2 | OpenShort | | (-5) | -21 | 13 | -29 | -9 | -1.6,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|