|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $45.1400 One month high (close): $49.5700
PEJ Daily Change: -2.06% Daily StdDev 1.54% PEJ EMA_5_Trend: -1.48% 10Minute StdDev: $0.7134
Latest Price : $45.14(-2.06%) | Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($0.9) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.2)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 48.24 | 47.55 | 46.98(-0.23) | 46.79(-0.26) | 46.42(-0.88) | 45.57 | -2.3 | | -13 | 50(7.4) | -50 | [-15] | [-74] | [-16] | -108 | -291 | DT | -1.5 | HoldShort | | (-15) | -57 | 5 | -40 | -20 | -2.4,2 | 27 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.79(hourly_sma_10 2.68%) 46.98(hourly_sma_20 3.09%) 47.55(daily_ema_10 4.34%) 48.24(daily_ema_20 5.86%)
|
| | | 2 | Jan/21 | 9 | 48.24 | 47.55 | 47.09(-0.25) | 46.91(-0.32) | 46.83(-0.85) | 45.54 | -2.3 | | -13 | 43(9.3) | -50 | [-16] | [-74] | [-74] | -110 | -295 | DT | -2.6 | HoldShort? | | (-17) | -55 | -167 | -47 | -20 | -3.1,18 | 27 | | 3 | Jan/20 | 15 | 48.41 | 47.91 | 47.21(-0.15) | 47.06(-0.08) | 47.23(-0.25) | 46.66 | -1.9 | | -9 | 33(-10.1) | -50 | [-10] | [-24] | [-30] | -42 | -38 | DT | -1.5 | OpenShort? | | (-10) | -16 | -67 | -24 | -20 | -1.4,43 | 30 | | 4 | Jan/20 | 14 | 48.41 | 47.91 | 47.28(-0.11) | 47.1(0.08) | 47.35(0.11) | 47.11 | -1.4 | | -9 | 43(-4.6) | -50 | [-7] | [5] | [-12] | 12 | 90 | RG | -0.6 | Wait | | (-8) | 7 | -32 | 1 | -15 | -0.4,72 | 30 | | 5 | Jan/20 | 13 | 48.41 | 47.91 | 47.33(-0.06) | 47.06(0.09) | 47.3(0.3) | 47.33 | -1.2 | | -9 | 48(-2.2) | -50 | [-4] | [19] | [-3] | 30 | 127 | RG | 0.1 | Wait | | (-6) | 20 | -25 | 21 | 20 | 0,80 | 30 | | | | |
| 6 | Jan/20 | 12 | 48.41 | 47.91 | 47.36(-0.02) | 47.02(0.06) | 47.16(0.34) | 47.5 | -1 | | -9 | 50(-0.3) | -20 | [-1] | [21] | [8] | 29 | 129 | UR | 0.7 | SmallShort | | (-3) | 22 | -4 | 32 | 20 | 0.3,71 | 30 | | 7 | Jan/20 | 11 | 48.41 | 47.91 | 47.37(-0.02) | 46.99(0.02) | 47(0.23) | 47.53 | -1 | | -9 | 50(-1.3) | 0 | [-1] | [13] | [26] | 10 | 103 | UR | 1.2 | SmallShort | | (-1) | 15 | 44 | 33 | 20 | 0.3,52 | 30 | | 8 | Jan/20 | 10 | 48.41 | 47.91 | 47.38(-0.08) | 46.98(-0.06) | 46.89(0.09) | 47.23 | -1.3 | | -9 | 52(-1.4) | -35 | [-5] | [-0] | [22] | -33 | 68 | UR | 0.7 | SmallShort | | (-4) | 6 | 44 | 16 | 20 | -0.3,25 | 30 | | 9 | Jan/20 | 9 | 48.41 | 47.91 | 47.42(-0.13) | 47.01(-0.11) | 46.85(0.09) | 46.93 | -1.6 | | -9 | 53(-0.7) | -40 | [-9] | [-3] | [17] | -67 | 46 | DP | 0.2 | OpenShort? | | (-8) | 6 | 46 | 1 | 15 | -1,8 | 30 | | 10 | Jan/19 | 15 | 48.51 | 48.14 | 47.48(-0.15) | 47.06(-0.21) | 46.81(-0.13) | 46.62 | -2.6 | | -5 | 54(-11) | -50 | [-10] | [-21] | [-6] | -88 | -68 | DT | -0.4 | HoldShort? | | (-12) | -9 | -12 | -4 | -20 | -1.8,7 | 32 | | | | |
| 11 | Jan/19 | 14 | 48.51 | 48.14 | 47.55(-0.23) | 47.16(-0.23) | 46.87(-0.23) | 46.7 | -2.5 | | -5 | 65(-6.1) | -50 | [-15] | [-30] | [-16] | -81 | -17 | DT | -0.4 | HoldShort | | (-12) | -15 | -46 | 6 | -20 | -1.8,14 | 32 | | 12 | Jan/19 | 13 | 48.51 | 48.14 | 47.66(-0.21) | 47.27(-0.19) | 46.98(-0.17) | 47.01 | -2.1 | | -5 | 71(-8.1) | -50 | [-14] | [-24] | [2] | -69 | 18 | DP | 0.1 | OpenShort | | (-15) | -11 | 1 | 9 | 2 | -1.3,14 | 32 | | 13 | Jan/19 | 12 | 48.51 | 48.14 | 47.76(-0.21) | 47.36(-0.21) | 47.06(-0.25) | 47 | -2.1 | | -5 | 79(-3.2) | -50 | [-14] | [-30] | [14] | -76 | -20 | DP | -0.1 | OpenShort | | (-15) | -16 | 44 | 1 | -6 | -1.3,7 | 32 | | 14 | Jan/19 | 11 | 48.51 | 48.14 | 47.86(-0.23) | 47.46(-0.32) | 47.18(-0.27) | 46.7 | -2.5 | | -5 | 82(3.2) | -50 | [-15] | [-35] | [-16] | -100 | -86 | DT | -0.8 | HoldShort | | (-17) | -18 | -31 | -10 | -20 | -2,0 | 32 | | 15 | Jan/19 | 10 | 48.51 | 48.14 | 47.97(-0.23) | 47.61(-0.21) | 47.31(-0.3) | 46.91 | -2.2 | | -5 | 79(0.4) | -50 | [-15] | [-34] | [-22] | -95 | -73 | DT | -0.7 | HoldShort | | (-15) | -20 | -50 | -7 | -20 | -1.9,3 | 32 | | | | |
| 16 | Jan/19 | 9 | 48.51 | 48.14 | 48.08(-0.17) | 47.71(-0.08) | 47.45(-0.21) | 47.25 | -1.8 | | -5 | 79(0.3) | -50 | [-11] | [-22] | [-13] | -80 | -58 | DT | -0.4 | HoldShort? | | (-15) | -14 | -31 | 4 | -20 | -1.5,8 | 32 | | 17 | Jan/18 | 15 | 48.5 | 48.47 | 48.16(-0.15) | 47.75(-0.06) | 47.55(-0.23) | 47.46 | -1.9 | | -1 | 78(-21.6) | -50 | [-10] | [-22] | [-8] | -70 | -62 | DT | -0.2 | OpenShort? | | (-12) | -15 | -17 | 1 | -20 | -1.2,10 | 36 | | 18 | Jan/18 | 14 | 48.5 | 48.47 | 48.23(-0.1) | 47.78(-0.08) | 47.66(-0.17) | 47.58 | -1.6 | | -1 | 100(3.2) | -10 | [-7] | [-18] | [11] | -75 | -75 | DP | -0.1 | OpenShort | | (-8) | -11 | 37 | -3 | -6 | -1.2,5 | 36 | | 19 | Jan/18 | 13 | 48.5 | 48.47 | 48.28(-0.12) | 47.82(-0.17) | 47.74(-0.35) | 47.33 | -2.1 | | -1 | 97(8.1) | -50 | [-8] | [-33] | [-20] | -92 | -170 | DT | -0.8 | OpenShort | | (-10) | -23 | -44 | -15 | -20 | -1.8,3 | 36 | | 20 | Jan/18 | 12 | 48.5 | 48.47 | 48.34(-0.1) | 47.9(-0.08) | 47.91(-0.1) | 47.63 | -1.6 | | -1 | 89(3.7) | -40 | [-7] | [-13] | [-10] | -74 | -78 | DT | -0.6 | OpenShort | | (-6) | -7 | -22 | -7 | -20 | -1.4,11 | 36 | | | | |
| 21 | Jan/18 | 11 | 48.5 | 48.47 | 48.39(-0.08) | 47.94(-0.25) | 47.96(0.02) | 47.78 | -1.3 | | -1 | 85(4) | -30 | [-5] | [-10] | [-9] | -65 | -49 | DT | -0.4 | OpenShort | | (-7) | 1 | -33 | -4 | 20 | -1.3,18 | 36 | | 22 | Jan/18 | 10 | 48.5 | 48.47 | 48.43(-0.04) | 48.06(-0.21) | 47.95(0.1) | 48.01 | -0.9 | | -1 | 81(1.4) | 20 | [-3] | [-3] | [7] | -46 | -28 | RG | 0.1 | Wait | | (-4) | 7 | 10 | 11 | 20 | -0.9,27 | 36 | | 23 | Jan/18 | 9 | 48.5 | 48.47 | 48.45(-0.08) | 48.16(-0.19) | 47.95(0) | 47.94 | -1 | | -1 | 80(2.5) | -25 | [-5] | [-10] | [-7] | -53 | -34 | DT | 0.1 | OpenShort? | | (-4) | 0 | -32 | 17 | 15 | -1.1,25 | 36 | | 24 | Jan/14 | 15 | 48.45 | 48.69 | 48.49(-0.1) | 48.25(-0.17) | 47.9(0.04) | 48.16 | -0.3 | | 5 | 77(32.4) | 35 | [-7] | [-5] | [15] | -52 | 35 | RG | 0.6 | Wait? | | (-4) | 3 | 32 | 18 | 19 | -0.8,18 | 42 | | 25 | Jan/14 | 14 | 48.45 | 48.69 | 48.54(-0.08) | 48.33(-0.23) | 47.88(-0.08) | 47.94 | -0.5 | | 5 | 45(1.7) | 30 | [-5] | [-15] | [16] | -78 | -61 | RG | 0.1 | Wait | | (-8) | -5 | 44 | 11 | -2 | -1.4,7 | 42 | | | | |
| 26 | Jan/14 | 13 | 48.45 | 48.69 | 48.58(-0.12) | 48.44(-0.29) | 47.92(-0.54) | 47.64 | -0.8 | | 5 | 43(6.5) | -40 | [-8] | [-48] | [-16] | -105 | -204 | DT | -0.7 | HoldShort | | (-8) | -37 | -31 | -6 | -20 | -2.2,0 | 42 | | 27 | Jan/14 | 12 | 48.45 | 48.69 | 48.64(-0.08) | 48.58(-0.18) | 48.18(-0.48) | 47.85 | -0.6 | | 5 | 36(4.1) | -30 | [-5] | [-40] | [-10] | -105 | -199 | DT | -0.9 | HoldShort | | (-7) | -32 | -7 | -14 | -20 | -2.2,0 | 42 | | 28 | Jan/14 | 11 | 48.45 | 48.69 | 48.68(-0.08) | 48.67(-0.14) | 48.41(-0.41) | 47.9 | -0.6 | | 5 | 32(6) | -30 | [-5] | [-34] | [-24] | -110 | -182 | DT | -1.6 | HoldShort | | (-6) | -28 | -29 | -50 | -20 | -2.4,0 | 42 | | 29 | Jan/14 | 10 | 48.45 | 48.69 | 48.72(-0.02) | 48.74(-0.08) | 48.61(-0.37) | 48.1 | -0.4 | | 5 | 26(2.8) | -10 | [-1] | [-28] | [-16] | -88 | -201 | DT | -2 | OpenShort | | (-4) | -25 | -6 | -47 | -20 | -2.4,22 | 42 | | 30 | Jan/14 | 9 | 48.45 | 48.69 | 48.72(0) | 48.78(-0.1) | 48.79(-0.35) | 48.14 | -0.3 | | 5 | 24(-0.2) | -0 | [0] | [-27] | [-47] | -62 | -205 | DR | -2.8 | OpenShort? | | (-1) | -24 | -106 | -38 | -20 | -2.5,51 | 42 | | | | |
| 31 | Jan/13 | 15 | 48.32 | 48.76 | 48.73(0.06) | 48.83(0.04) | 48.96(-0.02) | 48.89 | 0.5 | | 7 | 24(1.7) | 45 | [4] | [1] | [-7] | 41 | -35 | CR | -0.3 | HoldShort? | | (4) | -1 | -19 | -6 | 6 | 0.7,73 | 47 | | 32 | Jan/13 | 14 | 48.32 | 48.76 | 48.7(0.1) | 48.81(0.12) | 48.97(0.08) | 49.02 | 0.6 | | 7 | 22(-2.4) | 50 | [7] | [11] | [4] | 54 | -9 | UT | 0.2 | OpenLong | | (7) | 5 | 15 | -7 | 0 | 1.2,74 | 47 | | 33 | Jan/13 | 13 | 48.32 | 48.76 | 48.65(0.1) | 48.75(0.04) | 48.93(0.12) | 48.91 | 0.5 | | 7 | 24(-3.1) | 50 | [7] | [11] | [1] | 52 | -19 | UT | -0.1 | OpenLong | | (7) | 8 | 0 | 1 | 14 | 0.9,79 | 47 | | 34 | Jan/13 | 12 | 48.32 | 48.76 | 48.6(0.12) | 48.73(-0.02) | 48.87(0.18) | 48.91 | 0.5 | | 7 | 28(-3.8) | 50 | [8] | [14] | [-5] | 60 | -13 | CR | 0.1 | HoldShort | | (7) | 12 | -27 | 9 | 20 | 1,85 | 47 | | 35 | Jan/13 | 11 | 48.32 | 48.76 | 48.54(0.14) | 48.74(0.04) | 48.78(0.16) | 49.1 | 0.7 | | 7 | 31(-1.9) | 50 | [10] | [15] | [15] | 75 | 22 | UT | 0.9 | HoldLong | | (10) | 11 | 24 | 19 | 20 | 1.5,87 | 47 | | | | |
| 36 | Jan/13 | 10 | 48.32 | 48.76 | 48.47(0.14) | 48.72(0.06) | 48.7(0.16) | 48.93 | 0.5 | | 7 | 33(-1.8) | 50 | [10] | [15] | [8] | 50 | -8 | UT | 0.6 | OpenLong | | (10) | 11 | 14 | 9 | 20 | 1.2,70 | 47 | | 37 | Jan/13 | 9 | 48.32 | 48.76 | 48.4(0.12) | 48.72(0) | 48.62(0.1) | 48.83 | 0.4 | | 7 | 35(-2.6) | 50 | [8] | [9] | [15] | 34 | -2 | UT | 0.5 | OpenLong? | | (8) | 7 | 40 | 0 | 14 | 1,59 | 47 | | 38 | Jan/12 | 15 | 48.2 | 48.8 | 48.34(0.04) | 48.69(-0.02) | 48.57(-0.06) | 48.55 | 0.3 | | 8 | 38(3.1) | 35 | [3] | [-4] | [-1] | 18 | -13 | DR | -0 | OpenShort? | | (7) | -4 | 6 | -4 | -20 | 0.5,55 | 55 | | 39 | Jan/12 | 14 | 48.2 | 48.8 | 48.32(-0.06) | 48.7(0.04) | 48.6(-0.23) | 48.51 | 0.2 | | 8 | 35(-1.6) | -15 | [-4] | [-15] | [-11] | 23 | 43 | DT | -0.2 | OpenShort | | (3) | -16 | -23 | -3 | -20 | 0.4,63 | 55 | | 40 | Jan/12 | 13 | 48.2 | 48.8 | 48.35(-0.02) | 48.68(0.08) | 48.71(-0.06) | 48.67 | 0.4 | | 8 | 36(-1.3) | 15 | [-1] | [-2] | [-1] | 33 | 76 | RG | -0.1 | Wait | | (-3) | -4 | 7 | -5 | -20 | 0.7,65 | 55 | | | | |
| 41 | Jan/12 | 12 | 48.2 | 48.8 | 48.36(-0.06) | 48.64(0.1) | 48.74(-0.06) | 48.62 | 0.3 | | 8 | 37(-2.2) | 10 | [-4] | [-2] | [2] | 31 | 95 | RG | -0.3 | Wait | | (-3) | -4 | 16 | -13 | -12 | 0.5,68 | 55 | | 42 | Jan/12 | 11 | 48.2 | 48.8 | 48.39(-0.08) | 48.59(0.08) | 48.77(-0.12) | 48.51 | 0.2 | | 8 | 40(-2.4) | -15 | [-5] | [-7] | [-12] | 33 | 69 | DT | -0.5 | OpenShort | | (-4) | -8 | -23 | -7 | -20 | 0.2,78 | 55 | | 43 | Jan/12 | 10 | 48.2 | 48.8 | 48.43(-0.02) | 48.55(0.17) | 48.83(0.04) | 48.67 | 0.4 | | 8 | 42(-1) | 10 | [-1] | [8] | [-19] | 49 | 80 | RG | -0.3 | Wait | | (-4) | 3 | -53 | 3 | -18 | 0.4,89 | 55 | | 44 | Jan/12 | 9 | 48.2 | 48.8 | 48.44(-0.02) | 48.47(0.29) | 48.81(0.31) | 49.05 | 0.7 | | 8 | 43(-0.5) | 50 | [-1] | [30] | [14] | 70 | 225 | UR | 0.4 | SmallShort? | | (0) | 21 | 28 | 14 | 20 | 1.1,92 | 55 | | 45 | Jan/11 | 15 | 48.08 | 48.85 | 48.44(0) | 48.33(0.23) | 48.66(0.27) | 48.85 | 0.6 | | 10 | 44(2.2) | 50 | [0] | [27] | [8] | 54 | 146 | UR | 0.3 | SmallShort? | | (-3) | 18 | 10 | 15 | 20 | 0.7,86 | 64 | | | | |
| 46 | Jan/11 | 14 | 48.08 | 48.85 | 48.44(0) | 48.22(0.25) | 48.53(0.25) | 48.78 | 0.5 | | 10 | 41(0.2) | 50 | [0] | [26] | [8] | 40 | 130 | UR | 0.4 | SmallShort | | (-1) | 17 | 7 | 19 | 20 | 0.6,75 | 64 | | 47 | Jan/11 | 13 | 48.08 | 48.85 | 48.44(0) | 48.1(0.25) | 48.41(0.31) | 48.73 | 0.5 | | 10 | 41(0) | 50 | [0] | [30] | [11] | 28 | 135 | UR | 0.6 | SmallShort | | (1) | 21 | 13 | 19 | 20 | 0.5,65 | 64 | | 48 | Jan/11 | 12 | 48.08 | 48.85 | 48.44(0) | 47.98(0.08) | 48.26(0.29) | 48.64 | 0.4 | | 10 | 41(-0.1) | 50 | [0] | [23] | [23] | 9 | 111 | UR | 0.7 | SmallShort | | (-1) | 20 | 49 | 3 | 20 | 0.3,51 | 64 | | 49 | Jan/11 | 11 | 48.08 | 48.85 | 48.45(-0.06) | 47.94(-0.15) | 48.12(0.23) | 48.3 | 0.2 | | 10 | 41(-0.1) | 50 | [-4] | [10] | [10] | -17 | 84 | UR | 0.3 | SmallShort | | (-3) | 15 | 15 | -6 | 20 | -0.3,41 | 64 | | 50 | Jan/11 | 10 | 48.08 | 48.85 | 48.48(-0.02) | 48.01(-0.17) | 48.01(0.23) | 48.2 | 0.1 | | 10 | 41(0.2) | 50 | [-1] | [10] | [3] | -28 | 15 | UR | 0.3 | SmallShort | | (-4) | 15 | 0 | -9 | 20 | -0.5,35 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|