|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $44.1800 One month high (close): $51.0700
PEJ Daily Change: -2.26% Daily StdDev 1.49% PEJ EMA_5_Trend: -0.19% 10Minute StdDev: $0.6042
Latest Price : $46.2(-2.26%) | Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.9)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 14 | 47.62 | 46.4 | 47.03(-0.21) | 46.6(-0.21) | 46.1(-0.26) | 46.11 | -0.8 | | -17 | 32(-0.1) | -50 | [-14] | [-30] | [7] | -87 | -84 | DP | 0 | OpenShort | | (-14) | -17 | 25 | 9 | -20 | -1.6,3 | 39 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.4(daily_ema_10 0.63%) 46.6(hourly_sma_10 1.06%) 47.03(hourly_sma_20 2%) 47.62(daily_ema_20 3.27%)
|
| | | 2 | Dec/13 | 13 | 47.62 | 46.4 | 47.13(-0.21) | 46.7(-0.26) | 46.22(-0.54) | 45.97 | -0.9 | | -17 | 32(1.7) | -50 | [-14] | [-51] | [-3] | -100 | -190 | BT | -0.4 | OpenLong | | (-20) | -36 | 2 | 1 | -20 | -2,0 | 39 | | 3 | Dec/13 | 12 | 47.62 | 46.4 | 47.23(-0.25) | 46.82(-0.34) | 46.47(-0.51) | 45.96 | -0.9 | | -17 | 30(2.4) | -50 | [-17] | [-52] | [-10] | -108 | -172 | DT | -0.9 | HoldShort | | (-20) | -34 | -14 | -5 | -20 | -2.3,0 | 39 | | 4 | Dec/13 | 11 | 47.62 | 46.4 | 47.35(-0.23) | 46.98(-0.28) | 46.71(-0.51) | 46.04 | -0.9 | | -17 | 28(3.3) | -50 | [-15] | [-50] | [-33] | -115 | -199 | DT | -1.3 | HoldShort | | (-21) | -34 | -73 | -17 | -20 | -2.6,0 | 39 | | 5 | Dec/13 | 10 | 47.62 | 46.4 | 47.46(-0.17) | 47.11(-0.21) | 46.95(-0.34) | 46.44 | -0.6 | | -17 | 25(2.5) | -50 | [-11] | [-35] | [-23] | -104 | -143 | DT | -1.1 | HoldShort | | (-16) | -23 | -51 | -13 | -20 | -2.3,4 | 39 | | | | |
| 6 | Dec/13 | 9 | 47.62 | 46.4 | 47.54(-0.15) | 47.21(-0.17) | 47.11(-0.13) | 46.72 | -0.5 | | -17 | 22(1.2) | -50 | [-10] | [-19] | [-32] | -92 | -77 | DT | -1 | OpenShort? | | (-13) | -9 | -81 | -8 | -20 | -2,8 | 39 | | 7 | Dec/10 | 15 | 47.85 | 46.45 | 47.61(-0.08) | 47.29(-0.08) | 47.17(-0.02) | 47.17 | -0.4 | | -18 | 21(1.3) | -50 | [-5] | [-6] | [0] | -65 | -30 | DT | 0 | OpenShort? | | (-9) | -1 | -2 | 4 | 2 | -1.2,15 | 42 | | 8 | Dec/10 | 14 | 47.85 | 46.45 | 47.65(-0.04) | 47.33(-0.08) | 47.18(-0.13) | 47.18 | -0.3 | | -18 | 20(0.8) | -50 | [-3] | [-13] | [-1] | -66 | -94 | DT | 0 | OpenShort | | (-9) | -9 | -7 | 10 | -8 | -1.2,14 | 42 | | 9 | Dec/10 | 13 | 47.85 | 46.45 | 47.67(-0.06) | 47.37(-0.08) | 47.24(-0.04) | 47.22 | -0.3 | | -18 | 19(0.7) | -50 | [-4] | [-7] | [1] | -69 | -50 | DP | -0.1 | OpenShort | | (-3) | -3 | -2 | 7 | 4 | -1.2,11 | 42 | | 10 | Dec/10 | 12 | 47.85 | 46.45 | 47.7(-0.04) | 47.41(-0.08) | 47.26(-0.11) | 47.23 | -0.3 | | -18 | 18(0.7) | -45 | [-3] | [-11] | [9] | -78 | -89 | DP | -0.1 | OpenShort | | (-3) | -7 | 32 | -3 | -11 | -1.3,5 | 42 | | | | |
| 11 | Dec/10 | 11 | 47.85 | 46.45 | 47.72(-0.06) | 47.45(-0.23) | 47.31(-0.23) | 47.05 | -0.4 | | -18 | 17(2.1) | -50 | [-4] | [-25] | [-11] | -95 | -138 | DT | -0.8 | OpenShort | | (-7) | -16 | -29 | -2 | -8 | -2,5 | 42 | | 12 | Dec/10 | 10 | 47.85 | 46.45 | 47.75(-0.04) | 47.56(-0.19) | 47.42(-0.15) | 47.21 | -0.3 | | -18 | 15(1.3) | -50 | [-3] | [-18] | [-19] | -90 | -108 | DT | -0.7 | OpenShort | | (-3) | -10 | -50 | -2 | -19 | -1.8,5 | 42 | | 13 | Dec/10 | 9 | 47.85 | 46.45 | 47.77(-0.02) | 47.65(-0.15) | 47.49(-0.02) | 47.49 | -0.2 | | -18 | 14(0.3) | -45 | [-1] | [-7] | [9] | -70 | -47 | DP | 0 | OpenShort? | | (0) | -1 | 25 | -1 | 8 | -1,5 | 42 | | 14 | Dec/9 | 15 | 48.04 | 46.41 | 47.78(-0.04) | 47.72(-0.19) | 47.5(-0.13) | 47.35 | -0.3 | | -22 | 14(1.7) | -50 | [-3] | [-19] | [-11] | -90 | -84 | DT | -0.6 | OpenShort? | | (-5) | -9 | -25 | -10 | -19 | -1.6,0 | 38 | | 15 | Dec/9 | 14 | 48.04 | 46.41 | 47.8(0.08) | 47.81(-0.13) | 47.56(-0.08) | 47.49 | -0.3 | | -22 | 12(-3.6) | -40 | [5] | [-11] | [-6] | -83 | -140 | DR | -0.3 | HoldShort | | (0) | -5 | -9 | -10 | -13 | -1.3,0 | 38 | | | | |
| 16 | Dec/9 | 13 | 48.04 | 46.41 | 47.76(0.04) | 47.87(-0.1) | 47.6(-0.21) | 47.54 | -0.2 | | -22 | 16(-1.3) | -50 | [3] | [-20] | [-6] | -68 | -123 | DR | -0.2 | OpenShort | | (5) | -14 | -2 | -18 | -20 | -0.7,0 | 38 | | 17 | Dec/9 | 12 | 48.04 | 46.41 | 47.74(0.04) | 47.92(-0.1) | 47.7(-0.21) | 47.55 | -0.2 | | -22 | 17(-1.2) | -50 | [3] | [-20] | [-8] | -60 | -113 | DR | -0.4 | OpenShort | | (5) | -14 | -3 | -26 | -20 | -0.5,3 | 38 | | 18 | Dec/9 | 11 | 48.04 | 46.41 | 47.72(0.06) | 47.97(-0.02) | 47.8(-0.31) | 47.57 | -0.2 | | -22 | 18(-1.9) | -50 | [4] | [-23] | [-15] | -52 | -139 | DR | -0.6 | OpenShort | | (3) | -21 | -13 | -37 | -20 | -0.4,8 | 38 | | 19 | Dec/9 | 10 | 48.04 | 46.41 | 47.69(0.1) | 47.97(0) | 47.95(-0.21) | 47.64 | -0.2 | | -22 | 20(-2.3) | -45 | [7] | [-15] | [-11] | -15 | -130 | DR | -0.8 | OpenShort | | (7) | -14 | -11 | -28 | -20 | -0.1,38 | 38 | | 20 | Dec/9 | 9 | 48.04 | 46.41 | 47.64(0.13) | 47.97(0) | 48.05(-0.17) | 47.7 | -0.2 | | -22 | 22(-3) | -50 | [9] | [-12] | [-28] | 17 | -127 | DR | -0.8 | OpenShort? | | (9) | -11 | -62 | -20 | -20 | 0.1,64 | 38 | | | | |
| 21 | Dec/8 | 15 | 48.25 | 46.51 | 47.58(0.25) | 47.98(0.08) | 48.13(-0.04) | 48.05 | -0.1 | | -22 | 25(-5.3) | -10 | [17] | [2] | [-2] | 60 | -107 | CR | -0.2 | HoldShort? | | (14) | -3 | -3 | -6 | -2 | 0.9,87 | 37 | | 22 | Dec/8 | 14 | 48.25 | 46.51 | 47.46(0.34) | 47.94(0.1) | 48.15(0.02) | 48.07 | -0.1 | | -22 | 31(-9) | -15 | [23] | [9] | [-10] | 69 | -138 | CR | -0.1 | HoldShort | | (23) | 1 | -28 | -3 | -2 | 0.9,96 | 37 | | 23 | Dec/8 | 13 | 48.25 | 46.51 | 47.3(0.38) | 47.89(0.1) | 48.14(0.27) | 48.23 | -0 | | -22 | 40(-6.3) | 25 | [26] | [26] | [3] | 77 | -50 | UT | 0.1 | HoldLong | | (32) | 18 | 2 | -0 | 20 | 1.1,99 | 37 | | 24 | Dec/8 | 12 | 48.25 | 46.51 | 47.12(0.34) | 47.84(0.1) | 48.01(0.21) | 48.22 | -0 | | -22 | 46(-3.1) | 35 | [23] | [22] | [10] | 77 | -0 | UT | 0.2 | HoldLong | | (34) | 14 | 23 | 0 | 20 | 1.1,99 | 37 | | 25 | Dec/8 | 11 | 48.25 | 46.51 | 46.96(0.34) | 47.79(0.27) | 47.91(0.15) | 48.09 | -0.1 | | -22 | 49(-2.3) | 0 | [23] | [23] | [-2] | 77 | -2 | CR | 0.2 | OpenShort | | (29) | 10 | -7 | 3 | -6 | 1.1,99 | 37 | | | | |
| 26 | Dec/8 | 10 | 48.25 | 46.51 | 46.8(0.32) | 47.66(0.21) | 47.84(0.27) | 48.13 | -0.1 | | -22 | 51(-0.3) | 20 | [22] | [29] | [8] | 78 | 78 | UT | 0.3 | HoldLong | | (31) | 18 | 18 | 1 | 20 | 1.2,98 | 37 | | 27 | Dec/8 | 9 | 48.25 | 46.51 | 46.65(0.3) | 47.56(0.19) | 47.71(0.15) | 48.03 | -0.1 | | -22 | 52(-0.1) | 25 | [20] | [20] | [27] | 76 | 90 | UT | 0.3 | HoldLong? | | (27) | 10 | 76 | -0 | 19 | 1.2,96 | 37 | | 28 | Dec/7 | 15 | 48.45 | 46.56 | 46.51(0.24) | 47.47(0.15) | 47.64(-0.08) | 47.6 | -0.4 | | -25 | 52(4) | -20 | [16] | [1] | [-7] | 69 | 22 | CR | -0 | HoldShort? | | (24) | -5 | -18 | -3 | -8 | 1,94 | 33 | | 29 | Dec/7 | 14 | 48.45 | 46.56 | 46.4(0.19) | 47.4(0.21) | 47.68(0.04) | 47.7 | -0.3 | | -25 | 48(1.5) | -10 | [13] | [10] | [1] | 75 | 137 | RG | 0 | Wait | | (22) | 3 | 2 | -4 | 8 | 1.2,95 | 33 | | 30 | Dec/7 | 13 | 48.45 | 46.56 | 46.31(0.22) | 47.3(0.25) | 47.66(0.36) | 47.69 | -0.3 | | -25 | 46(1.7) | 15 | [15] | [33] | [3] | 77 | 196 | UT | 0 | OpenLong | | (16) | 24 | 13 | -6 | 2 | 1.3,94 | 33 | | | | |
| 31 | Dec/7 | 12 | 48.45 | 46.56 | 46.21(0.24) | 47.18(0.43) | 47.49(0.19) | 47.62 | -0.4 | | -25 | 44(1.6) | 0 | [16] | [28] | [-2] | 79 | 157 | CR | 0.1 | OpenShort | | (19) | 13 | 5 | -6 | -20 | 1.3,96 | 33 | | 32 | Dec/7 | 11 | 48.45 | 46.56 | 46.1(0.24) | 46.98(0.6) | 47.4(0.21) | 47.59 | -0.4 | | -25 | 43(2.1) | -15 | [16] | [36] | [-15] | 86 | 170 | CR | 0.2 | OpenShort | | (20) | 14 | -39 | 2 | -20 | 1.5,98 | 33 | | 33 | Dec/7 | 10 | 48.45 | 46.56 | 45.99(0.28) | 46.7(0.69) | 47.3(0.42) | 47.81 | -0.3 | | -25 | 41(3.7) | 25 | [19] | [53] | [13] | 94 | 261 | UT | 0.5 | OpenLong | | (24) | 28 | 31 | -1 | 20 | 1.9,96 | 33 | | 34 | Dec/7 | 9 | 48.45 | 46.56 | 45.86(0.31) | 46.38(0.54) | 47.1(0.34) | 47.64 | -0.3 | | -25 | 37(2.9) | 25 | [21] | [43] | [54] | 96 | 211 | UT | 0.6 | OpenLong? | | (24) | 23 | 148 | -2 | 20 | 2,96 | 33 | | 35 | Dec/6 | 15 | 48.71 | 46.66 | 45.72(0.22) | 46.13(0.39) | 46.94(0.11) | 46.82 | -0.8 | | -30 | 34(2.3) | -20 | [15] | [20] | [-18] | 81 | 85 | CR | -0.1 | OpenShort? | | (19) | 7 | -56 | -9 | 20 | 1.4,96 | 28 | | | | |
| 36 | Dec/6 | 14 | 48.71 | 46.66 | 45.62(0.29) | 45.95(0.46) | 46.89(0.71) | 47.13 | -0.6 | | -30 | 32(1.8) | 25 | [20] | [65] | [8] | 98 | 238 | UT | 0.3 | OpenLong | | (25) | 49 | 5 | -3 | 20 | 1.9,100 | 28 | | 37 | Dec/6 | 13 | 48.71 | 46.66 | 45.49(0.22) | 45.74(0.42) | 46.56(0.98) | 47.1 | -0.6 | | -30 | 30(3.8) | 25 | [15] | [81] | [22] | 103 | 370 | UT | 0.7 | HoldLong | | (26) | 67 | 35 | 7 | 20 | 2.1,100 | 28 | | 38 | Dec/6 | 12 | 48.71 | 46.66 | 45.39(0.18) | 45.55(0.31) | 46.11(0.96) | 46.91 | -0.7 | | -30 | 26(3.9) | 25 | [12] | [75] | [25] | 108 | 380 | UT | 1.2 | HoldLong | | (17) | 66 | 27 | 34 | 20 | 2.3,100 | 28 | | 39 | Dec/6 | 11 | 48.71 | 46.66 | 45.31(0.11) | 45.41(0.22) | 45.67(0.82) | 46.76 | -0.8 | | -30 | 22(3.6) | 15 | [8] | [61] | [39] | 108 | 398 | UT | 1.9 | HoldLong | | (15) | 56 | 49 | 53 | 20 | 2.6,93 | 28 | | 40 | Dec/6 | 10 | 48.71 | 46.66 | 45.26(-0.02) | 45.31(0.15) | 45.3(0.64) | 46.49 | -0.9 | | -30 | 19(-0.5) | -20 | [-1] | [44] | [76] | 83 | 416 | UR | 2.5 | SmallShort | | (6) | 44 | 173 | 44 | 20 | 2.6,68 | 28 | | | | |
| 41 | Dec/6 | 9 | 48.71 | 46.66 | 45.27(-0.11) | 45.24(0.02) | 45.01(0.2) | 45.56 | -1.3 | | -30 | 19(-3.5) | -40 | [-8] | [8] | [52] | 6 | 189 | UR | 1.1 | SmallShort? | | (-9) | 14 | 140 | 13 | 20 | 0.6,41 | 28 | | 42 | Dec/3 | 15 | 49.03 | 46.86 | 45.32(-0.2) | 45.23(-0.11) | 44.92(-0.16) | 44.82 | -1.6 | | -33 | 23(-0.5) | -50 | [-14] | [-26] | [4] | -50 | 20 | DP | -0.2 | OpenShort? | | (-19) | -11 | 23 | -4 | -20 | -0.9,23 | 18 | | 43 | Dec/3 | 14 | 49.03 | 46.86 | 45.41(-0.11) | 45.28(-0.11) | 44.99(-0.35) | 44.7 | -1.6 | | -33 | 23(0.7) | -50 | [-8] | [-38] | [-24] | -48 | -141 | DT | -0.5 | OpenShort | | (-19) | -25 | -54 | -7 | -20 | -1.2,32 | 18 | | 44 | Dec/3 | 13 | 49.03 | 46.86 | 45.46(-0.07) | 45.33(0.02) | 45.15(-0.33) | 44.99 | -1.5 | | -33 | 23(0.2) | -50 | [-5] | [-32] | [-5] | -34 | -111 | DT | -0.3 | OpenShort | | (-8) | -23 | 2 | -4 | -20 | -0.8,36 | 18 | | 45 | Dec/3 | 12 | 49.03 | 46.86 | 45.49(-0.07) | 45.32(0.04) | 45.3(-0.4) | 44.98 | -1.5 | | -33 | 22(0.6) | -50 | [-5] | [-36] | [-16] | -38 | -135 | DT | -0.5 | OpenShort | | (-6) | -28 | -28 | -13 | -20 | -0.9,35 | 18 | | | | |
| 46 | Dec/3 | 11 | 49.03 | 46.86 | 45.52(-0.02) | 45.3(0.15) | 45.48(-0.11) | 45.13 | -1.5 | | -33 | 22(0.2) | -50 | [-1] | [-11] | [-8] | -26 | -97 | DT | -0.6 | OpenShort | | (-3) | -8 | -3 | -14 | -20 | -0.7,42 | 18 | | 47 | Dec/3 | 10 | 49.03 | 46.86 | 45.53(-0.07) | 45.3(0) | 45.53(-0.13) | 45.15 | -1.5 | | -33 | 22(0.2) | -50 | [-5] | [-18] | [-22] | -21 | -48 | DT | -0.7 | OpenShort | | (-2) | -9 | -59 | -9 | -9 | -0.7,47 | 18 | | 48 | Dec/3 | 9 | 49.03 | 46.86 | 45.56(-0.04) | 45.23(0.04) | 45.59(0.18) | 45.47 | -1.4 | | -33 | 21(-0.2) | -50 | [-3] | [6] | [-18] | 1 | 51 | RG | -0.2 | Wait? | | (-2) | 13 | -61 | 0 | 20 | -0.2,56 | 18 | | 49 | Dec/2 | 15 | 49.35 | 47.31 | 45.58(-0.07) | 45.21(-0.02) | 45.51(0.37) | 45.8 | -1.4 | | -31 | 22(-2.1) | -50 | [-5] | [17] | [8] | 15 | 187 | UR | 0.5 | SmallShort? | | (-2) | 26 | -2 | 5 | 20 | 0.4,55 | 18 | | 50 | Dec/2 | 14 | 49.35 | 47.31 | 45.61(-0.11) | 45.22(-0.15) | 45.34(0.49) | 45.81 | -1.4 | | -31 | 24(-2.5) | -40 | [-8] | [20] | [35] | 6 | 237 | UR | 0.8 | SmallShort | | (-6) | 35 | 75 | 2 | 20 | 0.3,48 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|