|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $28.2600 One month high (close): $34.1700
PEJ Daily Change: -2.82% Daily StdDev 3.43% PEJ EMA_5_Trend: -1.24% 10Minute StdDev: $0.3993
Latest Price : $28.26(-2.82%) | Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.6) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 13 | 30.79 | 29.89 | 29.02(-0.35) | 28.71(-0.23) | 28.49(-0.46) | 28.38 | -1.8 | | -9 | 41(-3.4) | -50 | [-10] | [-21] | [-2] | -77 | 147 | DT | -0.2 | HoldShort | | (-6) | -13 | 3 | 1 | -20 | -1.2,3 | 14 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.71(hourly_sma_10 1.16%) 29.02(hourly_sma_20 2.26%) 29.89(daily_ema_10 5.32%) 30.79(daily_ema_20 8.49%)
|
| | | 2 | Jun/26 | 12 | 30.79 | 29.89 | 29.12(-0.36) | 28.78(-0.17) | 28.62(-0.33) | 28.34 | -1.8 | | -9 | 44(-0.9) | -50 | [-11] | [-16] | [-8] | -81 | 161 | DT | -0.5 | HoldShort | | (-7) | -10 | -7 | -7 | -20 | -1.3,2 | 14 | | 3 | Jun/26 | 11 | 30.79 | 29.89 | 29.23(-0.3) | 28.83(-0.32) | 28.72(-0.37) | 28.44 | -1.7 | | -9 | 45(-0.2) | -50 | [-9] | [-19] | [-3] | -78 | 49 | DT | -0.5 | HoldShort | | (-7) | -11 | 3 | -7 | -20 | -1.3,5 | 14 | | 4 | Jun/26 | 10 | 30.79 | 29.89 | 29.32(-0.31) | 28.92(-0.33) | 28.83(-0.4) | 28.4 | -1.8 | | -9 | 45(0.7) | -50 | [-9] | [-20] | [-16] | -80 | 14 | DT | -0.7 | HoldShort | | (-6) | -12 | -33 | -2 | -20 | -1.5,8 | 14 | | 5 | Jun/26 | 9 | 30.79 | 29.89 | 29.41(-0.23) | 29.02(-0.08) | 28.95(0.07) | 28.91 | -1.4 | | -9 | 44(-1.4) | -50 | [-7] | [-2] | [-3] | -61 | 213 | DT | -0.1 | OpenShort? | | (-5) | 2 | -7 | 2 | -7 | -0.8,9 | 14 | | | | |
| 6 | Jun/25 | 15 | 30.9 | 30.11 | 29.48(-0.23) | 29.04(-0.02) | 28.93(-0.01) | 29.02 | -1.5 | | -7 | 46(-4.1) | -50 | [-7] | [-3] | [5] | -57 | 191 | DP | 0.1 | OpenShort? | | (-4) | -0 | 14 | 5 | 0 | -0.7,11 | 27 | | 7 | Jun/25 | 14 | 30.9 | 30.11 | 29.55(-0.21) | 29.05(-0.03) | 28.93(-0.04) | 28.81 | -1.7 | | -7 | 50(1.3) | -50 | [-6] | [-4] | [-7] | -73 | 59 | DT | -0.2 | OpenShort | | (-6) | -1 | -12 | 4 | -20 | -1.2,7 | 27 | | 8 | Jun/25 | 13 | 30.9 | 30.11 | 29.61(-0.18) | 29.06(-0.16) | 28.94(-0.28) | 28.99 | -1.5 | | -7 | 49(0.8) | -50 | [-5] | [-12] | [2] | -68 | -40 | DP | 0.1 | OpenShort | | (-3) | -8 | 0 | 1 | 20 | -1,7 | 27 | | 9 | Jun/25 | 12 | 30.9 | 30.11 | 29.66(-0.2) | 29.11(-0.22) | 29.02(-0.23) | 28.99 | -1.5 | | -7 | 48(1.4) | -50 | [-6] | [-12] | [5] | -71 | -12 | DP | -0.1 | OpenShort | | (-4) | -7 | 10 | 3 | 17 | -1.1,7 | 27 | | 10 | Jun/25 | 11 | 30.9 | 30.11 | 29.72(-0.2) | 29.17(-0.55) | 29.09(-0.23) | 28.84 | -1.7 | | -7 | 46(2.9) | -50 | [-6] | [-17] | [-4] | -84 | -82 | DT | -0.4 | OpenShort | | (-5) | -7 | -12 | -11 | 20 | -1.5,4 | 27 | | | | |
| 11 | Jun/25 | 10 | 30.9 | 30.11 | 29.78(-0.13) | 29.33(-0.47) | 29.09(0) | 29.02 | -1.5 | | -7 | 43(2.2) | -30 | [-4] | [-8] | [5] | -71 | -58 | DP | -0.3 | OpenShort | | (-3) | 0 | 10 | -2 | 20 | -1.4,14 | 27 | | 12 | Jun/25 | 9 | 30.9 | 30.11 | 29.82(-0.15) | 29.47(-0.52) | 29.16(-0.06) | 28.86 | -1.6 | | -7 | 41(3.7) | -50 | [-4] | [-11] | [-14] | -80 | -107 | DT | -0.6 | OpenShort? | | (-3) | -2 | -34 | 2 | -20 | -1.9,18 | 27 | | 13 | Jun/24 | 15 | 30.96 | 30.22 | 29.87(-0.04) | 29.62(-0.31) | 29.18(-0.03) | 29.39 | -1.3 | | -8 | 38(-2) | -30 | [-1] | [-7] | [5] | -51 | -107 | DP | 0.5 | OpenShort? | | (-1) | -1 | 5 | 18 | 7 | -1,24 | 38 | | 14 | Jun/24 | 14 | 30.96 | 30.22 | 29.88(-0.18) | 29.71(-0.31) | 29.19(-0.25) | 29.32 | -1.4 | | -8 | 40(1.5) | -50 | [-5] | [-14] | [5] | -64 | -9 | DP | 0.3 | OpenShort | | (-1) | -7 | 8 | 20 | -10 | -1.2,16 | 38 | | 15 | Jun/24 | 13 | 30.96 | 30.22 | 29.93(-0.16) | 29.8(-0.38) | 29.26(-0.83) | 29.19 | -1.5 | | -8 | 38(2.5) | -50 | [-5] | [-32] | [-4] | -86 | -325 | DT | -0.2 | OpenShort | | (-4) | -24 | 10 | -5 | -20 | -1.7,7 | 38 | | | | |
| 16 | Jun/24 | 12 | 30.96 | 30.22 | 29.98(-0.2) | 29.91(-0.46) | 29.5(-0.93) | 29.03 | -1.6 | | -8 | 36(4.1) | -50 | [-6] | [-36] | [-11] | -106 | -373 | DT | -1.1 | HoldShort | | (-4) | -27 | 5 | -27 | -20 | -2.3,2 | 38 | | 17 | Jun/24 | 11 | 30.96 | 30.22 | 30.04(-0.25) | 30.05(-0.38) | 29.78(-0.97) | 28.95 | -1.7 | | -8 | 31(5) | -50 | [-7] | [-36] | [-35] | -125 | -344 | DT | -2.3 | HoldShort | | (-4) | -28 | -33 | -62 | -20 | -3,0 | 38 | | 18 | Jun/24 | 10 | 30.96 | 30.22 | 30.11(-0.24) | 30.16(-0.21) | 30.07(-0.55) | 29.46 | -1.3 | | -8 | 26(0.1) | -50 | [-7] | [-22] | [-22] | -71 | -61 | DT | -2 | OpenShort | | (-3) | -16 | -14 | -40 | -20 | -2.1,32 | 38 | | 19 | Jun/24 | 9 | 30.96 | 30.22 | 30.18(-0.21) | 30.22(-0.15) | 30.24(-0.35) | 29.68 | -1.1 | | -8 | 26(-1.4) | -50 | [-6] | [-15] | [-26] | -26 | 16 | DT | -1.8 | OpenShort? | | (-4) | -10 | -45 | -21 | -20 | -1.6,64 | 38 | | 20 | Jun/23 | 15 | 31.07 | 30.47 | 30.24(-0.11) | 30.26(0.11) | 30.34(0.05) | 30.4 | -0.6 | | -4 | 28(-1.3) | -35 | [-3] | [1] | [4] | 60 | 242 | UR | 0.2 | SmallShort? | | (-2) | 1 | 1 | 17 | 13 | 0.5,97 | 42 | | | | |
| 21 | Jun/23 | 14 | 31.07 | 30.47 | 30.27(-0.03) | 30.23(0.21) | 30.32(-0.01) | 30.39 | -0.6 | | -4 | 29(-0.2) | -25 | [-1] | [1] | [1] | 50 | 77 | UR | 0.2 | SmallShort | | (-2) | -0 | -2 | 16 | -16 | 0.4,90 | 42 | | 22 | Jun/23 | 13 | 31.07 | 30.47 | 30.28(-0.01) | 30.17(0.21) | 30.32(0.22) | 30.43 | -0.6 | | -4 | 29(0.1) | -10 | [-0] | [7] | [7] | 36 | 140 | UR | 0.3 | SmallShort | | (0) | 6 | 9 | 14 | 20 | 0.5,73 | 42 | | 23 | Jun/23 | 12 | 31.07 | 30.47 | 30.28(-0.03) | 30.11(0.19) | 30.25(0.14) | 30.28 | -0.7 | | -4 | 29(0) | -20 | [-1] | [5] | [2] | 9 | 90 | UR | 0.1 | SmallShort | | (-1) | 4 | 3 | 5 | 0 | 0,59 | 42 | | 24 | Jun/23 | 11 | 31.07 | 30.47 | 30.28(-0) | 30.05(-0.04) | 30.21(0.08) | 30.23 | -0.7 | | -4 | 29(0) | -10 | [-0] | [0] | [5] | 1 | 6 | UR | 0.1 | SmallShort | | (-1) | 2 | -4 | 13 | 20 | -0.2,56 | 42 | | 25 | Jun/23 | 10 | 31.07 | 30.47 | 30.29(-0.01) | 30.06(0.06) | 30.19(0.21) | 30.29 | -0.7 | | -4 | 29(-0.2) | -15 | [-0] | [5] | [4] | -6 | 85 | UR | 0.3 | SmallShort | | (0) | 5 | -6 | 13 | 20 | 0,44 | 42 | | | | |
| 26 | Jun/23 | 9 | 31.07 | 30.47 | 30.29(-0.03) | 30.04(0.04) | 30.13(0.39) | 30.38 | -0.6 | | -4 | 29(0) | 5 | [-1] | [9] | [13] | -7 | 205 | UR | 0.8 | SmallShort? | | (0) | 10 | 18 | 14 | 20 | 0.3,36 | 42 | | 27 | Jun/22 | 15 | 31.07 | 30.7 | 30.3(-0.04) | 30.03(-0.12) | 30.01(0.16) | 30.09 | -0.9 | | -3 | 29(0.8) | 5 | [-1] | [1] | [6] | -37 | 36 | UR | 0.2 | SmallShort? | | (-1) | 4 | 2 | 10 | 20 | -0.6,28 | 48 | | 28 | Jun/22 | 14 | 31.07 | 30.7 | 30.31(-0.06) | 30.07(-0.25) | 29.96(0.21) | 30.05 | -0.9 | | -3 | 29(0.3) | 0 | [-2] | [0] | [5] | -44 | 59 | UR | 0.3 | SmallShort | | (-1) | 5 | -4 | 15 | 20 | -0.8,26 | 48 | | 29 | Jun/22 | 13 | 31.07 | 30.7 | 30.33(-0.06) | 30.14(-0.27) | 29.9(-0.13) | 30.11 | -0.8 | | -3 | 28(0.1) | -5 | [-2] | [-9] | [8] | -49 | -33 | RG | 0.6 | Wait | | (-1) | -3 | 6 | 13 | 20 | -0.7,19 | 48 | | 30 | Jun/22 | 12 | 31.07 | 30.7 | 30.35(-0.08) | 30.22(-0.33) | 29.94(-0.06) | 30.01 | -0.9 | | -3 | 28(0.7) | -0 | [-2] | [-8] | [9] | -66 | -25 | RG | 0.2 | Wait | | (-2) | -2 | 13 | 15 | 20 | -1.1,12 | 48 | | | | |
| 31 | Jun/22 | 11 | 31.07 | 30.7 | 30.38(-0.1) | 30.32(-0.24) | 29.96(-0.29) | 29.81 | -1.1 | | -3 | 27(2.3) | -40 | [-3] | [-12] | [-9] | -90 | -153 | DT | -0.5 | OpenShort | | (-2) | -7 | -1 | -9 | -20 | -1.8,5 | 48 | | 32 | Jun/22 | 10 | 31.07 | 30.7 | 30.41(-0.1) | 30.39(-0.22) | 30.05(-0.4) | 29.83 | -1.1 | | -3 | 25(2.7) | -35 | [-3] | [-15] | [-4] | -89 | -190 | DT | -0.8 | OpenShort | | (-2) | -10 | 6 | 0 | -20 | -2,11 | 48 | | 33 | Jun/22 | 9 | 31.07 | 30.7 | 30.44(-0.11) | 30.46(-0.21) | 30.17(-0.72) | 29.73 | -1.2 | | -3 | 22(4.6) | -50 | [-3] | [-23] | [-25] | -112 | -320 | DT | -1.7 | HoldShort? | | (-2) | -18 | -36 | -21 | -20 | -2.8,8 | 48 | | 34 | Jun/19 | 15 | 31.02 | 31.07 | 30.47(-0.03) | 30.46(-0) | 30.39(-0.39) | 30.31 | -0.6 | | -0 | 18(1.4) | -20 | [-1] | [-11] | [-4] | -62 | -140 | DT | -0.4 | OpenShort? | | (0) | -10 | 13 | -23 | -20 | -0.8,8 | 49 | | 35 | Jun/19 | 14 | 31.02 | 31.07 | 30.48(-0.06) | 30.52(-0.09) | 30.51(-0.56) | 30.1 | -0.7 | | -0 | 16(1.3) | -40 | [-2] | [-17] | [-18] | -90 | -227 | DT | -2 | OpenShort | | (-1) | -14 | -9 | -57 | -20 | -1.9,8 | 49 | | | | |
| 36 | Jun/19 | 13 | 31.02 | 31.07 | 30.5(-0.06) | 30.55(-0.06) | 30.68(-0.19) | 30.25 | -0.6 | | -0 | 15(0.7) | -30 | [-2] | [-7] | [-18] | -49 | -64 | DT | -2.3 | OpenShort | | (-1) | -5 | -13 | -51 | -20 | -1.3,34 | 49 | | 37 | Jun/19 | 12 | 31.02 | 31.07 | 30.52(-0.01) | 30.57(0.04) | 30.74(-0.01) | 30.46 | -0.5 | | -0 | 14(0) | -30 | [-0] | [-1] | [-15] | 7 | -10 | DT | -1.6 | OpenShort | | (-1) | -0 | -23 | -29 | -20 | -0.3,64 | 49 | | 38 | Jun/19 | 11 | 31.02 | 31.07 | 30.52(0.03) | 30.56(0.16) | 30.74(0.27) | 30.83 | -0.2 | | -0 | 14(1) | 5 | [1] | [8] | [5] | 82 | 148 | RG | 0.5 | Wait | | (1) | 7 | -4 | 24 | 20 | 1.7,89 | 49 | | 39 | Jun/19 | 10 | 31.02 | 31.07 | 30.51(0.05) | 30.51(0.12) | 30.66(0.41) | 30.9 | -0.1 | | -0 | 13(-1.9) | 25 | [1] | [11] | [11] | 103 | 199 | UT | 1.5 | CloseLong | | (1) | 10 | -4 | 42 | 20 | 2.4,93 | 49 | | 40 | Jun/19 | 9 | 31.02 | 31.07 | 30.51(-0) | 30.47(0.13) | 30.53(0.39) | 30.97 | -0 | | -0 | 15(-3.8) | 30 | [-0] | [10] | [23] | 94 | 283 | UR | 2.3 | SmallShort? | | (1) | 10 | 27 | 49 | 20 | 2.5,81 | 49 | | | | |
| 41 | Jun/18 | 15 | 30.97 | 31.36 | 30.5(-0.13) | 30.43(0.01) | 30.41(0.03) | 30.53 | -0.3 | | 3 | 19(1) | 5 | [-3] | [-0] | [7] | 10 | 196 | UR | 0.5 | SmallShort? | | (-2) | 1 | 2 | 26 | 20 | 0.1,57 | 55 | | 42 | Jun/18 | 14 | 30.97 | 31.36 | 30.54(-0.01) | 30.43(0.01) | 30.4(0.1) | 30.49 | -0.4 | | 3 | 18(-0.2) | 25 | [-0] | [2] | [6] | -22 | 22 | UR | 0.4 | SmallShort | | (-2) | 3 | 6 | 14 | 16 | -0.2,33 | 55 | | 43 | Jun/18 | 13 | 30.97 | 31.36 | 30.54(-0.06) | 30.43(0.02) | 30.4(0) | 30.39 | -0.4 | | 3 | 18(0.3) | 5 | [-2] | [-1] | [0] | -53 | 30 | RG | 0.1 | Wait | | (-1) | 0 | 6 | -3 | -16 | -0.6,12 | 55 | | 44 | Jun/18 | 12 | 30.97 | 31.36 | 30.56(-0.05) | 30.42(-0.05) | 30.37(-0.13) | 30.3 | -0.5 | | 3 | 18(0.2) | 10 | [-1] | [-5] | [-3] | -69 | -69 | RG | -0.3 | Wait | | (-1) | -3 | -4 | -1 | -20 | -1.1,9 | 55 | | 45 | Jun/18 | 11 | 30.97 | 31.36 | 30.57(-0.02) | 30.43(-0.06) | 30.41(-0.13) | 30.36 | -0.5 | | 3 | 18(-1) | 0 | [-1] | [-4] | [-4] | -64 | -86 | RG | -0.2 | Wait | | (-1) | -3 | -7 | -5 | -7 | -0.9,9 | 55 | | | | |
| 46 | Jun/18 | 10 | 30.97 | 31.36 | 30.57(0.04) | 30.45(-0.05) | 30.45(-0.02) | 30.48 | -0.4 | | 3 | 19(-3.4) | 30 | [1] | [-1] | [5] | -44 | -88 | RG | 0.1 | Wait | | (1) | -1 | 9 | -3 | 20 | -0.4,16 | 55 | | 47 | Jun/18 | 9 | 30.97 | 31.36 | 30.56(0.09) | 30.47(-0.07) | 30.46(-0.07) | 30.33 | -0.5 | | 3 | 22(-5.4) | 25 | [2] | [-2] | [-5] | -65 | -218 | DR | -0.5 | OpenShort? | | (1) | -2 | -3 | -13 | -20 | -0.8,5 | 55 | | 48 | Jun/17 | 15 | 30.9 | 31.5 | 30.53(0.13) | 30.49(-0.06) | 30.46(-0) | 30.38 | -0.4 | | 4 | 28(1.2) | 30 | [3] | [-0] | [-5] | -48 | -220 | DR | -0.3 | OpenShort? | | (2) | -0 | -7 | -16 | -3 | -0.4,12 | 54 | | 49 | Jun/17 | 14 | 30.9 | 31.5 | 30.49(0.06) | 30.51(-0.03) | 30.48(0.07) | 30.5 | -0.3 | | 4 | 26(-1.4) | 20 | [1] | [1] | [-3] | -34 | -53 | CR | 0.1 | HoldShort | | (3) | 2 | -4 | -11 | -3 | 0,16 | 54 | | 50 | Jun/17 | 13 | 30.9 | 31.5 | 30.47(0.11) | 30.52(-0.16) | 30.46(0.04) | 30.56 | -0.2 | | 4 | 28(-1.8) | 35 | [3] | [-1] | [4] | -25 | -93 | RG | 0.3 | Wait | | (1) | 1 | 4 | -8 | 20 | 0.2,20 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|