|
|
| ^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
PEG Trading Signals: Hourly Price Forecast and Prediction(Public Service Enterprise Group Inc)
One month low (close): $55.8700 One month high (close): $60.9200
PEG Daily Change: -1.07% Daily StdDev 2.08% PEG EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $60.27(-1.07%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| PEG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 14 | 58.52 | 59.38 | 60.51(-0.02) | 60.45(-0.05) | 60.27(-0.15) | 60.09 | 1.2 | | 8 | 25(0.3) | 25 | [-1] | [-7] | [-9] | -49 | -86 | RG | -0.6 | Wait | | (-5) | -7 | -14 | -11 | -20 | -1.3,34 | 63 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.38(daily_ema_10 -1.18%) 58.52(daily_ema_20 -2.61%)
Resistance Levels: 60.45(weak_hourly_sma_10 0.6%) 60.51(weak_hourly_sma_20 0.7%)
|
| | | 2 | Dec/5 | 13 | 58.52 | 59.38 | 60.52(0.08) | 60.48(0.03) | 60.36(-0.15) | 60.26 | 1.3 | | 8 | 25(-6.3) | 50 | [4] | [-4] | [-7] | -28 | -149 | DR | -0.3 | OpenShort | | (0) | -7 | -9 | -8 | -20 | -0.8,42 | 63 | | 3 | Dec/5 | 12 | 58.52 | 59.38 | 60.47(0.12) | 60.46(0.07) | 60.45(-0.12) | 60.37 | 1.4 | | 8 | 31(-8.5) | 50 | [6] | [-1] | [-2] | -14 | -162 | DR | -0.2 | OpenShort | | (4) | -6 | 6 | -11 | -20 | -0.2,41 | 63 | | 4 | Dec/5 | 11 | 58.52 | 59.38 | 60.4(0.1) | 60.42(-0.03) | 60.52(-0.15) | 60.3 | 1.4 | | 8 | 39(-7.1) | 50 | [5] | [-5] | [-3] | -16 | -148 | DR | -0.4 | OpenShort | | (6) | -7 | -2 | -16 | -3 | -0.2,39 | 63 | | 5 | Dec/5 | 10 | 58.52 | 59.38 | 60.34(0.13) | 60.42(0) | 60.61(-0.03) | 60.32 | 1.4 | | 8 | 47(-6.1) | 50 | [6] | [2] | [-9] | -4 | -130 | CR | -0.5 | HoldShort | | (6) | -1 | -20 | -12 | -10 | -0,46 | 63 | | | | |
| 6 | Dec/5 | 9 | 58.52 | 59.38 | 60.26(0.15) | 60.42(0) | 60.63(0.05) | 60.55 | 1.6 | | 8 | 53(-6.2) | 50 | [7] | [6] | [-5] | 18 | -78 | CR | -0.1 | HoldShort? | | (8) | 2 | -15 | -6 | 10 | 0.4,58 | 63 | | 7 | Dec/2 | 15 | 58.39 | 59.12 | 60.17(0.18) | 60.42(0) | 60.6(0.21) | 60.73 | 1.9 | | 9 | 59(-8.5) | 50 | [9] | [16] | [3] | 33 | -30 | UT | 0.2 | OpenLong? | | (9) | 10 | 2 | 2 | 20 | 0.7,65 | 60 | | 8 | Dec/2 | 14 | 58.39 | 59.12 | 60.06(0.22) | 60.44(-0.02) | 60.47(0.25) | 60.71 | 1.9 | | 9 | 67(-6.4) | 50 | [11] | [18] | [3] | 33 | -36 | UT | 0.3 | OpenLong | | (10) | 12 | -1 | 3 | 20 | 0.8,63 | 60 | | 9 | Dec/2 | 13 | 58.39 | 59.12 | 59.93(0.22) | 60.45(-0.05) | 60.32(0.08) | 60.72 | 1.9 | | 9 | 74(-5.4) | 50 | [11] | [9] | [12] | 37 | -56 | UT | 0.4 | OpenLong | | (11) | 4 | 23 | 5 | 20 | 0.9,64 | 60 | | 10 | Dec/2 | 12 | 58.39 | 59.12 | 59.8(0.22) | 60.48(-0.15) | 60.27(0.03) | 60.45 | 1.7 | | 9 | 79(-5.8) | 50 | [11] | [4] | [4] | 26 | -88 | UT | 0.2 | OpenLong | | (11) | 1 | 7 | -0 | 20 | 0.7,58 | 60 | | | | |
| 11 | Dec/2 | 11 | 58.39 | 59.12 | 59.67(0.2) | 60.57(0.03) | 60.25(-0.05) | 60.37 | 1.6 | | 9 | 85(-4) | 50 | [10] | [4] | [4] | 23 | -78 | UT | 0.1 | OpenLong | | (11) | -2 | 23 | -7 | -20 | 0.7,55 | 60 | | 12 | Dec/2 | 10 | 58.39 | 59.12 | 59.55(0.19) | 60.55(0.12) | 60.28(-0.2) | 60.1 | 1.4 | | 9 | 89(-3.9) | 50 | [9] | [-1] | [-4] | 21 | -133 | DR | -0.2 | OpenShort | | (9) | -10 | 10 | -10 | -20 | 0.5,58 | 60 | | 13 | Dec/2 | 9 | 58.39 | 59.12 | 59.44(0.15) | 60.48(0.15) | 60.4(-0.3) | 59.98 | 1.3 | | 9 | 93(-2.2) | 25 | [7] | [-5] | [-23] | 27 | -120 | DR | -0.4 | OpenShort? | | (10) | -14 | -41 | -11 | -20 | 0.5,64 | 60 | | 14 | Dec/1 | 15 | 58.19 | 58.63 | 59.35(0.22) | 60.39(0.27) | 60.58(-0.18) | 60.46 | 2 | | 6 | 95(-11.6) | 50 | [11] | [3] | [-3] | 45 | -56 | CR | -0.1 | HoldShort? | | (10) | -9 | 7 | -10 | -20 | 0.9,72 | 52 | | 15 | Dec/1 | 14 | 58.19 | 58.63 | 59.22(0.19) | 60.23(0.25) | 60.69(-0.33) | 60.38 | 2 | | 6 | 107(0.8) | 35 | [9] | [-5] | [-9] | 51 | -54 | DR | -0.3 | OpenShort | | (11) | -16 | -12 | -12 | -20 | 1,76 | 52 | | | | |
| 16 | Dec/1 | 13 | 58.19 | 58.63 | 59.11(0.19) | 60.08(0.3) | 60.89(0.1) | 60.52 | 2.1 | | 6 | 106(2.6) | 50 | [9] | [17] | [-9] | 60 | 87 | CR | -0.3 | HoldShort | | (10) | 5 | -16 | -15 | -15 | 1.2,80 | 52 | | 17 | Dec/1 | 12 | 58.19 | 58.63 | 59(0.2) | 59.9(0.37) | 60.83(0.45) | 60.71 | 2.3 | | 6 | 103(6) | 50 | [10] | [35] | [-5] | 74 | 209 | CR | -0.1 | HoldShort | | (11) | 22 | -8 | -20 | 18 | 1.5,86 | 52 | | 18 | Dec/1 | 11 | 58.19 | 58.63 | 58.88(0.17) | 59.68(0.45) | 60.56(0.6) | 60.81 | 2.4 | | 6 | 97(8.3) | 50 | [8] | [44] | [-5] | 87 | 313 | CR | 0.2 | OpenShort | | (11) | 29 | -20 | -12 | 20 | 1.8,92 | 52 | | 19 | Dec/1 | 10 | 58.19 | 58.63 | 58.78(0.2) | 59.41(0.54) | 60.2(0.77) | 61.05 | 2.6 | | 6 | 89(16.2) | 50 | [10] | [54] | [-3] | 105 | 382 | TP | 0.9 | OpenShort | | (10) | 37 | -26 | -1 | 20 | 2.3,97 | 52 | | 20 | Dec/1 | 9 | 58.19 | 58.63 | 58.66(0.2) | 59.09(0.56) | 59.74(0.79) | 61.36 | 2.9 | | 6 | 73(21.9) | 50 | [10] | [56] | [48] | 133 | 456 | UT | 2 | HoldLong? | | (11) | 38 | 102 | 16 | 20 | 3.3,100 | 52 | | | | |
| 21 | Nov/30 | 15 | 58 | 58.35 | 58.54(0.15) | 58.76(0.39) | 59.27(0.53) | 60.17 | 2.1 | | 7 | 51(10.9) | 50 | [7] | [40] | [32] | 123 | 262 | UT | 1.6 | HoldLong? | | (6) | 25 | 68 | 17 | 20 | 2.9,100 | 61 | | 22 | Nov/30 | 14 | 58 | 58.35 | 58.54(0) | 58.53(0.24) | 58.96(0.27) | 59.39 | 1.3 | | 7 | 40(1) | 50 | [0] | [22] | [18] | 108 | 224 | UR | 1 | SmallShort | | (5) | 13 | 33 | 18 | 20 | 2.3,100 | 61 | | 23 | Nov/30 | 13 | 58 | 58.35 | 58.45(-0.02) | 58.39(0.14) | 58.8(0.29) | 59.01 | 1 | | 7 | 39(-2) | 40 | [-1] | [20] | [10] | 85 | 187 | UR | 0.5 | SmallShort | | (-1) | 14 | 7 | 23 | 20 | 1.4,100 | 61 | | 24 | Nov/30 | 12 | 58 | 58.35 | 58.46(-0.03) | 58.31(0.17) | 58.63(0.33) | 58.93 | 0.9 | | 7 | 41(-3) | 50 | [-1] | [23] | [11] | 73 | 185 | UR | 0.7 | SmallShort | | (-2) | 16 | 6 | 30 | 20 | 1.1,95 | 61 | | 25 | Nov/30 | 11 | 58 | 58.35 | 58.48(-0.03) | 58.21(0.12) | 58.44(0.34) | 58.86 | 0.8 | | 7 | 44(-2.3) | 50 | [-1] | [22] | [16] | 54 | 167 | UR | 0.9 | SmallShort | | (-2) | 16 | 18 | 36 | 20 | 0.8,84 | 61 | | | | |
| 26 | Nov/30 | 10 | 58 | 58.35 | 58.48(0) | 58.14(0.09) | 58.24(0.24) | 58.66 | 0.6 | | 7 | 46(-0.2) | 50 | [0] | [17] | [13] | 16 | 86 | UR | 0.9 | SmallShort | | (-3) | 12 | 13 | 28 | 20 | 0.3,58 | 61 | | 27 | Nov/30 | 9 | 58 | 58.35 | 58.48(0) | 58.14(0) | 58.1(0.19) | 58.51 | 0.5 | | 7 | 46(0) | 50 | [0] | [12] | [18] | -16 | 45 | UR | 0.8 | SmallShort? | | (-2) | 9 | 32 | 23 | 20 | 0,34 | 61 | | 28 | Nov/29 | 15 | 57.78 | 57.99 | 58.5(-0.02) | 58.09(-0.12) | 58.1(0) | 58.15 | 0.4 | | 3 | 46(-6.4) | 35 | [-1] | [-2] | [7] | -54 | -41 | RG | 0.3 | Wait? | | (-1) | 0 | 8 | 8 | 20 | -0.7,14 | 52 | | 29 | Nov/29 | 14 | 57.78 | 57.99 | 58.51(-0.02) | 58.16(-0.12) | 57.99(0.03) | 58.06 | 0.3 | | 3 | 53(1) | 35 | [-1] | [-1] | [8] | -67 | -53 | RG | 0.1 | Wait | | (-1) | 2 | 16 | 6 | 16 | -0.9,6 | 52 | | 30 | Nov/29 | 13 | 57.78 | 57.99 | 58.52(-0.05) | 58.23(-0.15) | 57.97(-0.1) | 57.88 | 0.1 | | 3 | 52(2.6) | 15 | [-3] | [-8] | [-4] | -84 | -85 | RG | -0.2 | Wait | | (-2) | -5 | -7 | -3 | -16 | -1.4,1 | 52 | | | | |
| 31 | Nov/29 | 12 | 57.78 | 57.99 | 58.55(-0.07) | 58.32(-0.09) | 58.03(-0.09) | 57.96 | 0.2 | | 3 | 49(2.3) | 20 | [-3] | [-7] | [1] | -78 | -55 | RG | -0.2 | Wait | | (-3) | -4 | 6 | 5 | -17 | -1.3,5 | 52 | | 32 | Nov/29 | 11 | 57.78 | 57.99 | 58.59(-0.05) | 58.37(-0.22) | 58.08(-0.19) | 57.89 | 0.1 | | 3 | 47(3.2) | -0 | [-3] | [-14] | [-9] | -86 | -116 | RG | -0.4 | Wait | | (-4) | -9 | -22 | -4 | -14 | -1.6,4 | 52 | | 33 | Nov/29 | 10 | 57.78 | 57.99 | 58.62(-0.02) | 58.5(-0.2) | 58.19(-0.24) | 58.14 | 0.4 | | 3 | 44(1.1) | 20 | [-1] | [-16] | [4] | -76 | -119 | RG | -0.1 | Wait | | (-2) | -12 | 14 | -7 | 0 | -1.2,4 | 52 | | 34 | Nov/29 | 9 | 57.78 | 57.99 | 58.63(-0.02) | 58.62(-0.22) | 58.33(-0.27) | 57.98 | 0.2 | | 3 | 43(2.2) | 0 | [-1] | [-18] | [-13] | -93 | -155 | RG | -0.9 | SmallLong? | | (-2) | -13 | -20 | -24 | -20 | -1.7,0 | 52 | | 35 | Nov/28 | 15 | 57.68 | 57.9 | 58.63(0) | 58.75(-0.19) | 58.49(-0.2) | 58.2 | 0.5 | | 2 | 40(2.3) | 5 | [0] | [-14] | [-6] | -73 | -128 | DR | -0.8 | OpenShort? | | (-1) | -10 | 0 | -28 | -19 | -1.2,7 | 55 | | | | |
| 36 | Nov/28 | 14 | 57.68 | 57.9 | 58.63(0) | 58.86(-0.1) | 58.61(-0.1) | 58.2 | 0.5 | | 2 | 38(-0.3) | -15 | [0] | [-7] | [-16] | -56 | -103 | DR | -1.1 | OpenShort | | (1) | -5 | -23 | -20 | -20 | -1.2,24 | 55 | | 37 | Nov/28 | 13 | 57.68 | 57.9 | 58.64(0.02) | 58.92(0.02) | 58.67(-0.26) | 58.46 | 0.8 | | 2 | 38(-1) | -15 | [1] | [-12] | [-17] | -22 | -112 | DR | -0.6 | OpenShort | | (1) | -13 | -30 | -13 | -20 | -0.5,41 | 55 | | 38 | Nov/28 | 12 | 57.68 | 57.9 | 58.63(0.03) | 58.91(0.1) | 58.82(-0.14) | 58.8 | 1.2 | | 2 | 39(0.3) | 10 | [2] | [-4] | [-3] | 10 | -32 | DR | -0.1 | OpenShort | | (3) | -7 | 0 | -1 | -20 | 0.4,50 | 55 | | 39 | Nov/28 | 11 | 57.68 | 57.9 | 58.61(0.02) | 58.85(0.07) | 58.9(-0.19) | 58.8 | 1.2 | | 2 | 39(0.2) | -15 | [1] | [-7] | [-5] | 5 | -36 | DR | -0.3 | OpenShort | | (2) | -9 | 3 | -25 | -20 | 0.5,42 | 55 | | 40 | Nov/28 | 10 | 57.68 | 57.9 | 58.6(0.09) | 58.81(0.05) | 59.01(-0.15) | 58.77 | 1.1 | | 2 | 39(-3.7) | 25 | [4] | [-5] | [4] | 18 | -92 | RG | -0.6 | Wait | | (1) | -7 | 26 | -25 | -7 | 0.5,55 | 55 | | | | |
| 41 | Nov/28 | 9 | 57.68 | 57.9 | 58.55(0.05) | 58.78(-0.03) | 59.1(-0.12) | 58.48 | 0.8 | | 2 | 43(-3.8) | -30 | [3] | [-6] | [-29] | 12 | -88 | DR | -1.5 | OpenShort? | | (3) | -6 | -63 | -32 | -20 | -0.2,67 | 55 | | 42 | Nov/25 | 12 | 57.63 | 57.88 | 58.52(0.14) | 58.8(0.12) | 59.17(0.27) | 59.21 | 1.6 | | 4 | 46(-0.5) | 45 | [7] | [19] | [-1] | 81 | 50 | CR | 0.1 | OpenShort | | (7) | 13 | -4 | -8 | 20 | 1.5,93 | 55 | | 43 | Nov/25 | 11 | 57.63 | 57.88 | 58.44(0.14) | 58.73(0.15) | 59.01(0.36) | 59.26 | 1.7 | | 4 | 47(0.7) | 50 | [7] | [24] | [1] | 92 | 92 | UT | 0.6 | HoldLong | | (7) | 18 | -9 | 9 | 20 | 1.8,97 | 55 | | 44 | Nov/25 | 10 | 57.63 | 57.88 | 58.36(0.14) | 58.64(0.19) | 58.8(0.34) | 59.36 | 1.8 | | 4 | 46(4.7) | 50 | [7] | [24] | [11] | 108 | 118 | UT | 1.3 | HoldLong | | (8) | 17 | 9 | 25 | 20 | 2.3,100 | 55 | | 45 | Nov/25 | 9 | 57.63 | 57.88 | 58.28(0.1) | 58.53(0.19) | 58.6(0.24) | 59.26 | 1.7 | | 4 | 42(6.8) | 50 | [5] | [18] | [23] | 105 | 131 | UT | 1.7 | HoldLong? | | (7) | 12 | 46 | 26 | 20 | 2.5,92 | 55 | | | | |
| 46 | Nov/23 | 15 | 57.44 | 57.88 | 58.22(0.09) | 58.42(0.1) | 58.46(0.03) | 58.74 | 1.3 | | 6 | 35(3.6) | 50 | [4] | [7] | [12] | 66 | 12 | UT | 0.8 | OpenLong? | | (4) | 2 | 27 | 5 | 20 | 1.6,76 | 58 | | 47 | Nov/23 | 14 | 57.44 | 57.88 | 58.17(0.07) | 58.36(0.03) | 58.44(-0.03) | 58.43 | 1 | | 6 | 31(-2.3) | 45 | [4] | [2] | [3] | 34 | -36 | UT | -0 | OpenLong | | (3) | -2 | 19 | -13 | -7 | 0.8,64 | 58 | | 48 | Nov/23 | 13 | 57.44 | 57.88 | 58.13(0.09) | 58.34(-0.05) | 58.46(-0.03) | 58.22 | 0.8 | | 6 | 33(-3.3) | 50 | [5] | [0] | [-2] | 28 | -75 | DR | -0.7 | OpenShort | | (4) | -2 | -11 | 9 | 3 | 0.3,70 | 58 | | 49 | Nov/23 | 12 | 57.44 | 57.88 | 58.08(0.1) | 58.37(-0.05) | 58.48(0.02) | 58.34 | 0.9 | | 6 | 37(-4.6) | 40 | [5] | [3] | [-4] | 52 | -53 | CR | -0.4 | HoldShort | | (5) | 1 | -19 | 17 | -3 | 0.7,84 | 58 | | 50 | Nov/23 | 11 | 57.44 | 57.88 | 58.02(0.12) | 58.4(0.14) | 58.47(0.14) | 58.55 | 1.1 | | 6 | 41(-3.2) | 50 | [6] | [14] | [0] | 74 | 9 | UT | 0.2 | OpenLong | | (6) | 7 | -10 | 25 | -5 | 1.2,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|