PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $53.8300 One month high (close): $59.3200

PEG Daily Change: 0.76% Daily StdDev 1.47% PEG EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $54.66(0.76%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	12	57.03	55.62	54.62(-0.02)	54.48(0.15)	54.85(0.35)	55.15	-1.1	-18	27(-0.2)	-40	[-1]	[24]	[5]	75	200	UR	0.6	SmallShort	(-3)	24	-13	32	20	1.1,97	30
Daily Trend: % Up Forces: Down Forces: 54.62(hourly_sma_20 -0.96%) Support Levels: 54.48(weak_hourly_sma_10 -1.21%) Resistance Levels: 55.62(daily_ema_10 0.85%) 57.03(daily_ema_20 3.41%)

2	Mar/4	11	57.03	55.62	54.62(0)	54.4(0.09)	54.66(0.49)	55.25	-1	-18	27(0.8)	-15	[0]	[32]	[19]	72	222	UR	1.2	SmallShort	(-2)	33	13	44	20	1.3,89	30
3	Mar/4	10	57.03	55.62	54.63(0.02)	54.35(0.06)	54.39(0.32)	55.15	-1.1	-18	26(0.2)	-5	[1]	[20]	[42]	41	155	RG	1.7	SmallShort	(0)	22	86	35	20	1.1,63	30
4	Mar/4	9	57.03	55.62	54.62(-0.05)	54.32(-0.05)	54.22(0.14)	54.52	-1.4	-18	26(-0.1)	-25	[-3]	[3]	[22]	-20	58	UR	0.7	SmallShort?	(-3)	10	47	22	20	-0.2,35	30
5	Mar/3	15	57.21	55.99	54.65(-0.06)	54.34(-0.11)	54.14(0.07)	54.18	-1.8	-17	26(-0.8)	-50	[-4]	[-5]	[0]	-60	-18	DT	0.1	OpenShort?	(-7)	5	-1	3	0	-1,15	26

6	Mar/3	14	57.21	55.99	54.68(-0.03)	54.4(-0.05)	54.1(-0.06)	54.19	-1.8	-17	27(0.7)	-40	[-2]	[-11]	[12]	-65	-77	DP	0.2	OpenShort	(-5)	-4	37	5	-15	-1.1,13	26
7	Mar/3	13	57.21	55.99	54.7(-0.05)	54.43(-0.07)	54.13(-0.32)	53.92	-2	-17	26(1.8)	-50	[-3]	[-30]	[-19]	-85	-168	DT	-0.5	OpenShort	(-4)	-22	-47	2	-20	-1.8,10	26
8	Mar/3	12	57.21	55.99	54.73(-0.06)	54.47(-0.05)	54.31(-0.2)	54.26	-1.8	-17	25(-0.6)	-50	[-4]	[-21]	[2]	-70	-81	DP	-0.1	OpenShort	(-2)	-14	13	-3	-17	-1.2,10	26
9	Mar/3	11	57.21	55.99	54.76(-0.12)	54.5(-0.18)	54.42(-0.23)	54.17	-1.8	-17	25(1.1)	-50	[-8]	[-28]	[5]	-80	-52	DP	-0.6	OpenShort	(-5)	-16	26	-20	-9	-1.4,5	26
10	Mar/3	10	57.21	55.99	54.83(-0.1)	54.6(-0.29)	54.55(-0.27)	53.98	-1.9	-17	24(3)	-50	[-7]	[-35]	[-22]	-90	-130	DT	-1.4	OpenShort	(-11)	-18	-49	-23	-18	-2.1,13	26

11	Mar/3	9	57.21	55.99	54.88(-0.06)	54.76(-0.19)	54.7(-0.04)	54.34	-1.7	-17	21(0)	-50	[-4]	[-15]	[-22]	-62	-54	DT	-1	OpenShort?	(-5)	-3	-59	-10	-9	-1.5,26	26
12	Mar/2	15	57.42	56.37	54.91(-0.06)	54.86(-0.08)	54.72(0.16)	54.78	-1.7	-14	21(-7.7)	-50	[-4]	[3]	[1]	-21	72	UR	0.2	SmallShort?	(-2)	11	-5	9	13	-0.4,39	28
13	Mar/2	14	57.42	56.37	54.94(-0.13)	54.91(-0.02)	54.63(0.09)	54.82	-1.7	-14	29(-4.5)	-50	[-9]	[-1]	[2]	-20	119	DP	0.4	OpenShort	(-4)	6	1	18	-13	-0.3,38	28
14	Mar/2	13	57.42	56.37	55.01(-0.13)	54.92(-0.05)	54.58(-0.14)	54.81	-1.7	-14	33(-2.6)	-50	[-9]	[-17]	[5]	-31	46	DP	0.5	OpenShort	(-10)	-10	10	14	-6	-0.4,29	28
15	Mar/2	12	57.42	56.37	55.08(-0.13)	54.95(-0.02)	54.66(-0.29)	54.74	-1.8	-14	36(-1.9)	-50	[-9]	[-26]	[11]	-49	-7	DP	0.1	OpenShort	(-11)	-20	37	0	-13	-0.6,16	28

16	Mar/2	11	57.42	56.37	55.15(-0.15)	54.96(-0.01)	54.82(-0.34)	54.47	-1.9	-14	38(-0.5)	-50	[-10]	[-30]	[-2]	-73	-61	DT	-0.6	OpenShort	(-12)	-23	21	-24	-20	-1.2,7	28
17	Mar/2	10	57.42	56.37	55.23(-0.16)	54.96(-0.04)	55(-0.33)	54.32	-2	-14	38(1.3)	-50	[-11]	[-30]	[-21]	-74	-88	DT	-1.2	OpenShort	(-12)	-22	-33	-27	-20	-1.6,16	28
18	Mar/2	9	57.42	56.37	55.32(-0.14)	54.98(-0.09)	55.18(-0.14)	54.56	-1.9	-14	37(0.7)	-50	[-10]	[-19]	[-33]	-49	-44	DT	-1.1	OpenShort?	(-10)	-10	-84	-12	-20	-1.4,36	28
19	Mar/1	15	57.57	56.71	55.39(-0.09)	55.03(-0.04)	55.26(0.04)	55.19	-1.7	-11	36(-5.1)	-50	[-6]	[-4]	[-12]	0	52	DT	-0.1	OpenShort?	(-7)	3	-48	10	20	-0.4,60	29
20	Mar/1	14	57.57	56.71	55.44(-0.05)	55.05(0.07)	55.24(0.24)	55.55	-1.5	-11	41(-1.5)	-35	[-3]	[14]	[12]	7	121	UR	0.5	SmallShort	(-3)	16	19	18	20	0.2,52	29

21	Mar/1	13	57.57	56.71	55.47(-0.06)	55.01(0.1)	55.11(0.34)	55.41	-1.6	-11	43(-1.4)	-30	[-4]	[22]	[14]	-13	124	UR	0.5	SmallShort	(-5)	23	28	13	20	-0.1,40	29
22	Mar/1	12	57.57	56.71	55.51(-0.08)	54.96(-0.04)	54.92(0.24)	55.2	-1.7	-11	44(-0.8)	-30	[-5]	[10]	[18]	-29	68	UR	0.5	SmallShort	(-7)	16	35	14	20	-0.5,34	29
23	Mar/1	11	57.57	56.71	55.56(-0.11)	54.98(-0.23)	54.79(-0.01)	54.94	-1.9	-11	45(-0.1)	-50	[-8]	[-14]	[-1]	-47	-11	DT	0.2	OpenShort	(-10)	-1	-21	16	20	-1,28	29
24	Mar/1	10	57.57	56.71	55.62(-0.11)	55.11(-0.2)	54.8(-0.11)	55.1	-1.8	-11	45(-2.4)	-50	[-8]	[-20]	[14]	-51	-14	DP	0.5	OpenShort	(-8)	-8	28	10	20	-0.8,19	29
25	Mar/1	9	57.57	56.71	55.68(-0.17)	55.22(-0.21)	54.86(-0.1)	54.89	-2	-11	48(-0.7)	-50	[-12]	[-20]	[17]	-72	-6	DP	0	OpenShort?	(-10)	-7	54	-4	0	-1.2,8	29

26	Feb/26	15	57.66	57.04	55.78(-0.2)	55.34(-0.29)	54.92(-0.13)	54.49	-2.5	-12	48(-7.8)	-50	[-14]	[-28]	[-7]	-96	-76	DT	-0.7	HoldShort?	(-16)	-9	-3	-14	-20	-2,4	17
27	Feb/26	14	57.66	57.04	55.89(-0.3)	55.5(-0.29)	54.99(-0.34)	54.51	-2.5	-12	56(-1.7)	-50	[-21]	[-44]	[-27]	-81	-49	DT	-0.7	HoldShort	(-16)	-24	-66	-1	-20	-1.9,17	17
28	Feb/26	13	57.66	57.04	56.06(-0.25)	55.66(-0.18)	55.18(-0.43)	55	-2.1	-12	58(-2.6)	-50	[-17]	[-46]	[-21]	-61	-56	DT	-0.2	OpenShort	(-20)	-30	-56	11	-20	-1.4,24	17
29	Feb/26	12	57.66	57.04	56.2(-0.21)	55.76(-0.12)	55.42(-0.28)	55.42	-1.8	-12	60(-3.2)	-50	[-15]	[-33]	[12]	-55	-8	DP	0	OpenShort	(-17)	-19	35	9	-11	-1,20	17
30	Feb/26	11	57.66	57.04	56.32(-0.23)	55.82(-0.18)	55.58(-0.32)	55.16	-2	-12	64(-1.7)	-50	[-16]	[-38]	[8]	-78	-68	DP	-0.5	OpenShort	(-19)	-22	41	-7	-20	-1.4,7	17

31	Feb/26	10	57.66	57.04	56.45(-0.28)	55.92(-0.24)	55.76(-0.44)	54.86	-2.2	-12	65(4)	-50	[-19]	[-49]	[-35]	-95	-121	DT	-1.1	OpenShort	(-20)	-31	-80	-10	-20	-1.9,3	17
32	Feb/26	9	57.66	57.04	56.61(-0.19)	56.05(-0.14)	56.01(-0.23)	55.46	-1.7	-12	61(-0.1)	-50	[-13]	[-30]	[-36]	-82	-76	DT	-0.7	HoldShort?	(-19)	-16	-96	-3	-20	-1.5,6	17
33	Feb/25	15	57.85	57.54	56.72(-0.16)	56.05(-0)	56.14(0.06)	56.19	-1.8	-5	61(-21)	-50	[-11]	[-2]	[1]	-57	75	DP	0.1	OpenShort?	(-10)	4	-4	5	11	-0.7,11	32
34	Feb/25	14	57.85	57.54	56.81(-0.06)	56.13(-0.02)	56.11(0.07)	56.22	-1.7	-5	82(0.8)	-10	[-4]	[0]	[9]	-65	-23	UR	0.1	SmallShort	(-12)	5	20	3	16	-0.8,5	32
35	Feb/25	13	57.85	57.54	56.84(-0.04)	56.14(-0.13)	56.07(-0.01)	56.07	-1.9	-5	82(1.4)	-20	[-3]	[-9]	[1]	-72	-104	DP	0	OpenShort	(-5)	-1	-3	3	18	-1,3	32

36	Feb/25	12	57.85	57.54	56.86(-0.04)	56.21(-0.13)	56.08(-0.04)	56.09	-1.9	-5	80(0.9)	-25	[-3]	[-11]	[-0]	-73	-110	DT	0	OpenShort	(-3)	-3	-3	2	5	-1,2	32
37	Feb/25	11	57.85	57.54	56.88(-0.02)	56.29(-0.29)	56.1(-0.04)	56.11	-1.9	-5	79(1.5)	-15	[-2]	[-17]	[7]	-74	-129	DP	0	OpenShort	(-3)	-3	9	2	20	-1,1	32
38	Feb/25	10	57.85	57.54	56.89(-0.04)	56.46(-0.31)	56.12(-0.06)	56.04	-1.9	-5	78(2.6)	-30	[-3]	[-19]	[2]	-80	-126	DP	-0.1	OpenShort	(-2)	-4	0	-0	18	-1.2,0	32
39	Feb/25	9	57.85	57.54	56.91(-0.08)	56.63(-0.31)	56.15(-0.11)	56.04	-1.9	-5	75(1.8)	-50	[-6]	[-24]	[-4]	-80	-99	DT	-0.2	OpenShort?	(-4)	-8	-9	0	-13	-1.2,0	32
40	Feb/24	15	57.88	57.84	56.96(-0.12)	56.81(-0.3)	56.21(-0.25)	56.11	-2	-5	73(-2.1)	-50	[-9]	[-34]	[-6]	-79	-92	DT	-0.1	HoldShort?	(-5)	-18	-12	-1	-20	-1.2,1	38

41	Feb/24	14	57.88	57.84	57.03(-0.13)	56.98(-0.31)	56.35(-0.21)	56.2	-1.9	-5	75(0.3)	-50	[-9]	[-32]	[-4]	-79	-74	DT	-0.2	HoldShort	(-9)	-15	-3	-4	-20	-1.2,1	38
42	Feb/24	13	57.88	57.84	57.1(-0.16)	57.16(-0.26)	56.47(-0.56)	56.22	-1.8	-5	75(1)	-50	[-12]	[-56]	[-7]	-81	-130	DT	-0.4	HoldShort	(-10)	-41	4	-19	-20	-1.3,2	38
43	Feb/24	12	57.88	57.84	57.19(-0.16)	57.31(-0.31)	56.79(-0.57)	56.19	-1.9	-5	74(4)	-50	[-12]	[-59]	[-15]	-77	-152	DT	-0.9	OpenShort	(-12)	-41	-19	-24	-20	-1.5,11	38
44	Feb/24	11	57.88	57.84	57.28(-0.12)	57.49(-0.09)	57.11(-0.52)	56.33	-1.7	-5	70(3.8)	-50	[-9]	[-46]	[-38]	-67	-179	DT	-1.2	OpenShort	(-12)	-38	-62	-40	-20	-1.5,21	38
45	Feb/24	10	57.88	57.84	57.35(-0.07)	57.54(0.05)	57.41(-0.34)	56.81	-1.2	-5	66(0.1)	-50	[-5]	[-27]	[-11]	-23	-105	DT	-1	OpenShort	(-7)	-25	1	-24	-20	-0.9,50	38

46	Feb/24	9	57.88	57.84	57.39(-0.1)	57.51(0.06)	57.6(-0.43)	56.8	-1.2	-5	66(-0.6)	-50	[-7]	[-34]	[-54]	-6	-108	DT	-1.3	OpenShort?	(-5)	-31	-130	-19	-20	-1,69	38
47	Feb/23	15	58.01	58.12	57.45(-0.03)	57.47(0.26)	57.85(0.04)	57.81	-0.2	-1	67(-14)	-20	[-2]	[11]	[-1]	53	99	RG	-0.1	Wait?	(-2)	3	0	2	-12	0.6,88	46
48	Feb/23	14	58.01	58.12	57.47(-0.07)	57.32(0.22)	57.83(-0.06)	57.81	-0.2	-1	81(-5.4)	-35	[-5]	[1]	[4]	50	115	UR	-0	SmallShort	(-2)	-4	1	17	12	0.5,87	46
49	Feb/23	13	58.01	58.12	57.51(-0.08)	57.19(0.15)	57.87(0.33)	57.8	-0.3	-1	86(-4.1)	-15	[-6]	[27]	[6]	51	212	UR	-0.1	SmallShort	(-7)	24	0	17	20	0.4,91	46
50	Feb/23	12	58.01	58.12	57.56(-0.06)	57.1(0.05)	57.68(0.46)	57.8	-0.3	-1	90(-2.1)	-15	[-4]	[34]	[-1]	48	214	RG	0.2	Wait	(-5)	34	-28	16	20	0.3,90	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI