|
|
| ^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
PEG Trading Signals: Hourly Price Forecast and Prediction(Public Service Enterprise Group Inc)
One month low (close): $44.9600 One month high (close): $54.6200
PEG Daily Change: -2.4% Daily StdDev 4.12% PEG EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $45.46(-2.4%) | Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0)
| PEG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.6
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 14 | 49.21 | 47.48 | 45.48(-0.2) | 45.92(-0.11) | 45.58(-0.49) | 45.21 | -1.7 | | -11 | 30(-2.7) | -50 | [-5] | [-17] | [-11] | -6 | 16 | DT | -0.5 | OpenShort | | (-2) | -12 | -7 | -13 | -20 | -0.4,54 | 27 | Sample size 19 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.48(hourly_sma_20 0.6%) 45.92(hourly_sma_10 1.57%) 47.48(daily_ema_10 5.02%) 49.21(daily_ema_20 8.85%)
|
| | | 2 | May/15 | 13 | 49.21 | 47.48 | 45.57(-0.2) | 45.97(0.15) | 45.8(-0.46) | 45.33 | -1.6 | | -11 | 33(-2.2) | -50 | [-5] | [-13] | [-16] | 4 | 34 | DT | -0.6 | OpenShort | | (-5) | -11 | -8 | -15 | -20 | -0.3,61 | 27 | | 3 | May/15 | 12 | 49.21 | 47.48 | 45.66(-0.17) | 45.9(0.29) | 46.01(-0.31) | 45.47 | -1.6 | | -11 | 35(-2.2) | -50 | [-4] | [-7] | [-14] | 19 | 48 | DT | -0.6 | OpenShort | | (-5) | -8 | -12 | -8 | -20 | -0.2,74 | 27 | | 4 | May/15 | 11 | 49.21 | 47.48 | 45.74(-0.16) | 45.77(0.21) | 46.15(-0.31) | 45.68 | -1.5 | | -11 | 37(-3) | -50 | [-4] | [-8] | [-14] | 34 | 70 | DT | -0.5 | OpenShort | | (-4) | -8 | -28 | -3 | -20 | -0.1,86 | 27 | | 5 | May/15 | 10 | 49.21 | 47.48 | 45.82(-0.13) | 45.68(0.33) | 46.29(0.05) | 46.2 | -1.3 | | -11 | 40(-2.4) | -50 | [-3] | [2] | [-1] | 49 | 220 | RG | -0.1 | Wait | | (-3) | 1 | -8 | 9 | 6 | 0.4,89 | 27 | | | | |
| 6 | May/15 | 9 | 49.21 | 47.48 | 45.88(-0.13) | 45.53(0.3) | 46.27(0.29) | 46.34 | -1.2 | | -11 | 43(-3) | -50 | [-3] | [8] | [5] | 44 | 300 | UR | 0.1 | SmallShort? | | (-3) | 7 | -2 | 9 | 20 | 0.5,81 | 27 | | 7 | May/14 | 15 | 49.66 | 47.88 | 45.94(-0.15) | 45.39(0.34) | 46.13(0.75) | 46.38 | -1.5 | | -9 | 46(-6.9) | -45 | [-4] | [19] | [13] | 42 | 427 | UR | 0.2 | SmallShort? | | (-3) | 18 | 11 | 18 | 20 | 0.4,82 | 33 | | 8 | May/14 | 14 | 49.66 | 47.88 | 46.01(-0.23) | 45.24(0.25) | 45.79(0.9) | 46.18 | -1.5 | | -9 | 53(-2.9) | -50 | [-6] | [21] | [7] | 22 | 475 | UR | 0.3 | SmallShort | | (-4) | 22 | -10 | 21 | 20 | 0.1,69 | 33 | | 9 | May/14 | 13 | 49.66 | 47.88 | 46.11(-0.19) | 45.13(0.17) | 45.38(0.71) | 46.37 | -1.5 | | -9 | 55(-2.6) | -20 | [-5] | [16] | [23] | 16 | 415 | UR | 0.8 | SmallShort | | (-6) | 17 | 16 | 31 | 20 | 0.2,61 | 33 | | 10 | May/14 | 12 | 49.66 | 47.88 | 46.2(-0.2) | 45.05(0.03) | 45.06(0.6) | 46.07 | -1.6 | | -9 | 58(-1.6) | -20 | [-5] | [12] | [24] | -12 | 305 | UR | 0.8 | SmallShort | | (-6) | 15 | 21 | 28 | 20 | -0.1,41 | 33 | | | | |
| 11 | May/14 | 11 | 49.66 | 47.88 | 46.29(-0.23) | 45.04(-0.3) | 44.79(0.32) | 45.68 | -1.8 | | -9 | 60(-0.4) | -10 | [-6] | [1] | [35] | -42 | 165 | UR | 0.7 | SmallShort | | (-7) | 8 | 58 | 16 | 20 | -0.5,21 | 33 | | 12 | May/14 | 10 | 49.66 | 47.88 | 46.4(-0.3) | 45.18(-0.53) | 44.65(-0.09) | 44.64 | -2.2 | | -9 | 60(2.4) | -50 | [-7] | [-12] | [13] | -78 | -113 | DP | -0 | OpenShort | | (-9) | -2 | 28 | 5 | 20 | -1.3,5 | 33 | | 13 | May/14 | 9 | 49.66 | 47.88 | 46.54(-0.32) | 45.42(-0.64) | 44.69(-0.41) | 44.15 | -2.4 | | -9 | 58(4.4) | -50 | [-8] | [-22] | [-17] | -95 | -302 | DT | -0.4 | OpenShort? | | (-9) | -10 | -35 | -0 | -20 | -1.8,0 | 33 | | 14 | May/13 | 15 | 49.95 | 48.28 | 46.69(-0.31) | 45.71(-0.53) | 44.88(-0.37) | 44.77 | -2.4 | | -11 | 53(-1.4) | -50 | [-8] | [-21] | [-1] | -89 | -199 | DT | -0.1 | HoldShort? | | (-7) | -9 | 2 | 5 | -20 | -1.6,1 | 31 | | 15 | May/13 | 14 | 49.95 | 48.28 | 46.83(-0.44) | 45.96(-0.59) | 45.05(-0.51) | 44.74 | -2.4 | | -11 | 55(2.4) | -50 | [-11] | [-26] | [-8] | -94 | -147 | DT | -0.3 | OpenShort | | (-8) | -12 | -12 | 6 | -20 | -1.8,1 | 31 | | | | |
| 16 | May/13 | 13 | 49.95 | 48.28 | 47.04(-0.38) | 46.23(-0.56) | 45.28(-0.93) | 44.96 | -2.3 | | -11 | 52(3.1) | -50 | [-9] | [-35] | [-3] | -94 | -296 | DT | -0.3 | OpenShort | | (-11) | -23 | 6 | 5 | -20 | -1.8,1 | 31 | | 17 | May/13 | 12 | 49.95 | 48.28 | 47.22(-0.39) | 46.49(-0.63) | 45.71(-0.96) | 44.85 | -2.3 | | -11 | 49(5.5) | -50 | [-10] | [-37] | [-13] | -105 | -352 | DT | -0.8 | HoldShort | | (-11) | -23 | -12 | 3 | -20 | -2.2,0 | 31 | | 18 | May/13 | 11 | 49.95 | 48.28 | 47.41(-0.35) | 46.78(-0.68) | 46.15(-0.86) | 45.07 | -2.2 | | -11 | 44(6.5) | -50 | [-9] | [-35] | [-22] | -113 | -358 | DT | -1.1 | HoldShort | | (-10) | -21 | -31 | -10 | -20 | -2.5,0 | 31 | | 19 | May/13 | 10 | 49.95 | 48.28 | 47.58(-0.29) | 47.1(-0.5) | 46.55(-0.67) | 45.63 | -2 | | -11 | 37(5.5) | -50 | [-7] | [-27] | [-16] | -110 | -294 | DT | -1.1 | HoldShort | | (-8) | -16 | -15 | -8 | -20 | -2.4,0 | 31 | | 20 | May/13 | 9 | 49.95 | 48.28 | 47.72(-0.25) | 47.34(-0.44) | 46.86(-0.69) | 45.91 | -1.9 | | -11 | 32(5.3) | -50 | [-6] | [-27] | [-31] | -114 | -304 | DT | -1.4 | HoldShort? | | (-7) | -17 | -62 | -9 | -20 | -2.6,1 | 31 | | | | |
| 21 | May/12 | 15 | 50.32 | 49.02 | 47.84(-0.16) | 47.55(-0.15) | 47.19(-0.17) | 47.08 | -1.7 | | -9 | 26(-1.7) | -50 | [-4] | [-9] | [-4] | -82 | -44 | DT | -0.2 | HoldShort? | | (-4) | -4 | -1 | -1 | -20 | -1.3,1 | 33 | | 22 | May/12 | 14 | 50.32 | 49.02 | 47.91(-0.1) | 47.62(-0.07) | 47.27(-0.3) | 47.09 | -1.7 | | -9 | 28(1.7) | -50 | [-2] | [-11] | [-7] | -87 | -146 | DT | -0.3 | OpenShort | | (-4) | -7 | 2 | -12 | -20 | -1.5,1 | 33 | | 23 | May/12 | 13 | 50.32 | 49.02 | 47.96(-0.1) | 47.65(-0.03) | 47.41(-0.51) | 47.06 | -1.7 | | -9 | 26(1.9) | -50 | [-2] | [-16] | [-11] | -87 | -218 | DT | -0.7 | OpenShort | | (-2) | -13 | -6 | -15 | -20 | -1.8,8 | 33 | | 24 | May/12 | 12 | 50.32 | 49.02 | 48.01(-0.12) | 47.66(-0.11) | 47.65(-0.34) | 47.18 | -1.6 | | -9 | 24(1.6) | -50 | [-3] | [-13] | [-14] | -78 | -138 | DT | -1 | OpenShort | | (-3) | -8 | -19 | -19 | -20 | -1.7,15 | 33 | | 25 | May/12 | 11 | 50.32 | 49.02 | 48.07(-0.09) | 47.71(-0.26) | 47.81(-0.22) | 47.53 | -1.4 | | -9 | 23(0.7) | -50 | [-2] | [-12] | [-0] | -52 | -74 | DT | -0.6 | OpenShort | | (-2) | -5 | 2 | -22 | 20 | -1.2,28 | 33 | | | | |
| 26 | May/12 | 10 | 50.32 | 49.02 | 48.11(-0.09) | 47.84(-0.23) | 47.91(-0.12) | 47.49 | -1.5 | | -9 | 22(1.2) | -50 | [-2] | [-9] | [-7] | -42 | -70 | DT | -1 | OpenShort | | (-3) | -3 | -16 | -9 | -2 | -1.4,43 | 33 | | 27 | May/12 | 9 | 50.32 | 49.02 | 48.15(-0.07) | 47.95(-0.16) | 47.97(0.15) | 47.79 | -1.3 | | -9 | 21(0.3) | -50 | [-2] | [-1] | [-7] | -20 | 34 | DT | -0.4 | OpenShort? | | (-2) | 4 | -24 | 1 | 6 | -0.9,53 | 33 | | 28 | May/11 | 15 | 50.66 | 49.53 | 48.18(-0.02) | 48.03(-0.05) | 47.9(0.47) | 48.26 | -1.4 | | -6 | 21(-2.2) | -10 | [-1] | [9] | [12] | 13 | 156 | UR | 0.9 | SmallShort? | | (-1) | 12 | 14 | 24 | 20 | 0.2,58 | 44 | | 29 | May/11 | 14 | 50.66 | 49.53 | 48.19(-0.04) | 48.05(-0.1) | 47.68(0.15) | 47.99 | -1.5 | | -6 | 23(-0.5) | -25 | [-1] | [1] | [5] | -15 | 36 | UR | 0.8 | SmallShort | | (-1) | 4 | -2 | 26 | 13 | -0.5,48 | 44 | | 30 | May/11 | 13 | 50.66 | 49.53 | 48.21(-0.06) | 48.1(-0.06) | 47.61(-0.31) | 48.03 | -1.5 | | -6 | 23(-0.5) | -35 | [-2] | [-10] | [9] | -24 | -56 | DP | 1 | OpenShort | | (-1) | -8 | 14 | 24 | 6 | -0.4,36 | 44 | | | | |
| 31 | May/11 | 12 | 50.66 | 49.53 | 48.24(-0.09) | 48.13(-0.17) | 47.76(-0.35) | 47.76 | -1.6 | | -6 | 24(0.4) | -35 | [-2] | [-13] | [4] | -60 | -96 | DP | 0 | OpenShort | | (-2) | -9 | 17 | -3 | -17 | -1.1,18 | 44 | | 32 | May/11 | 11 | 50.66 | 49.53 | 48.28(-0.14) | 48.21(-0.11) | 47.93(-0.48) | 47.44 | -1.8 | | -6 | 23(2.1) | -50 | [-3] | [-16] | [-11] | -94 | -150 | DT | -1.2 | OpenShort | | (-4) | -12 | 15 | -54 | -20 | -2,6 | 44 | | 33 | May/11 | 10 | 50.66 | 49.53 | 48.35(-0.16) | 48.26(-0.2) | 48.16(-0.55) | 47.16 | -2 | | -6 | 21(4.4) | -50 | [-4] | [-19] | [-27] | -97 | -230 | DT | -2.7 | OpenShort | | (-4) | -14 | -26 | -47 | -20 | -3.2,33 | 44 | | 34 | May/11 | 9 | 50.66 | 49.53 | 48.43(-0.14) | 48.36(-0.13) | 48.43(-0.32) | 47.66 | -1.7 | | -6 | 17(0.6) | -50 | [-3] | [-12] | [-28] | -50 | -100 | DT | -2.6 | OpenShort? | | (-3) | -8 | -57 | -25 | -20 | -2.6,65 | 44 | | 35 | May/8 | 15 | 50.84 | 49.9 | 48.5(-0.04) | 48.42(0.07) | 48.59(0.19) | 48.76 | -1.2 | | -5 | 16(-8.6) | -10 | [-1] | [4] | [9] | 68 | 138 | UR | 0.6 | SmallShort? | | (-1) | 5 | 7 | 23 | 20 | 0.9,95 | 39 | | | | |
| 36 | May/8 | 14 | 50.84 | 49.9 | 48.52(-0.15) | 48.39(0.06) | 48.5(0.02) | 48.62 | -1.3 | | -5 | 25(-6.4) | -40 | [-4] | [-1] | [5] | 43 | 172 | DP | 0.3 | OpenShort | | (-2) | 1 | 2 | 18 | 16 | 0.2,88 | 39 | | 37 | May/8 | 13 | 50.84 | 49.9 | 48.59(-0.16) | 48.36(0.05) | 48.49(0.26) | 48.59 | -1.3 | | -5 | 31(-4.1) | -30 | [-4] | [5] | [7] | 25 | 223 | UR | 0.2 | SmallShort | | (-4) | 6 | 5 | 20 | 20 | 0,75 | 39 | | 38 | May/8 | 12 | 50.84 | 49.9 | 48.67(-0.15) | 48.34(0.03) | 48.36(0.16) | 48.5 | -1.4 | | -5 | 35(-3.3) | -40 | [-4] | [2] | [4] | -1 | 158 | UR | 0.2 | SmallShort | | (-5) | 4 | 3 | 13 | 12 | -0.3,57 | 39 | | 39 | May/8 | 11 | 50.84 | 49.9 | 48.74(-0.17) | 48.32(0.01) | 48.28(0.05) | 48.45 | -1.4 | | -5 | 39(-1.4) | -40 | [-4] | [-1] | [8] | -11 | 120 | DP | 0.3 | OpenShort | | (-4) | 1 | 7 | 25 | 15 | -0.4,49 | 39 | | 40 | May/8 | 10 | 50.84 | 49.9 | 48.82(-0.15) | 48.32(-0.06) | 48.26(-0.03) | 48.32 | -1.5 | | -5 | 40(-0.8) | -40 | [-4] | [-4] | [-1] | -36 | 40 | DT | 0.1 | OpenShort | | (-5) | -1 | -14 | 16 | 15 | -0.7,32 | 39 | | | | |
| 41 | May/8 | 9 | 50.84 | 49.9 | 48.89(-0.13) | 48.35(-0.02) | 48.28(0.1) | 48.59 | -1.3 | | -5 | 41(-1.1) | -20 | [-3] | [0] | [16] | -41 | 92 | UR | 0.4 | SmallShort? | | (-3) | 3 | 33 | 12 | 20 | -0.4,19 | 39 | | 42 | May/7 | 15 | 51.05 | 50.16 | 48.95(-0.2) | 48.36(-0.15) | 48.23(-0.16) | 47.96 | -1.8 | | -5 | 42(1.5) | -40 | [-5] | [-8] | [-5] | -85 | -44 | DT | -0.4 | OpenShort? | | (-5) | -4 | -7 | -3 | -20 | -1.4,0 | 27 | | 43 | May/7 | 14 | 51.05 | 50.16 | 49.05(-0.1) | 48.43(-0.14) | 48.31(-0.12) | 48.1 | -1.7 | | -5 | 41(1.9) | -25 | [-3] | [-7] | [-5] | -83 | -118 | DT | -0.3 | OpenShort | | (-5) | -3 | -12 | -1 | -12 | -1.4,2 | 27 | | 44 | May/7 | 13 | 51.05 | 50.16 | 49.1(-0.05) | 48.5(-0.15) | 48.37(-0.01) | 48.32 | -1.6 | | -5 | 39(1) | -25 | [-1] | [-4] | [-1] | -78 | -112 | DT | -0.1 | HoldShort | | (-2) | -0 | -5 | 2 | 6 | -1.2,2 | 27 | | 45 | May/7 | 12 | 51.05 | 50.16 | 49.13(-0.02) | 48.57(-0.18) | 48.38(-0.09) | 48.42 | -1.6 | | -5 | 38(0.5) | -15 | [-1] | [-6] | [3] | -76 | -144 | DP | 0.1 | OpenShort | | (-1) | -2 | 3 | 2 | 17 | -1.1,2 | 27 | | | | |
| 46 | May/7 | 11 | 51.05 | 50.16 | 49.14(-0.03) | 48.66(-0.33) | 48.42(-0.13) | 48.36 | -1.6 | | -5 | 37(1) | -20 | [-1] | [-9] | [2] | -79 | -164 | DP | -0.1 | OpenShort | | (-1) | -3 | 1 | 1 | 20 | -1.2,1 | 27 | | 47 | May/7 | 10 | 51.05 | 50.16 | 49.15(-0.04) | 48.82(-0.37) | 48.49(-0.13) | 48.34 | -1.6 | | -5 | 36(-0.1) | -25 | [-1] | [-9] | [-1] | -83 | -152 | DT | -0.2 | HoldShort | | (-1) | -3 | -3 | -4 | 8 | -1.3,0 | 27 | | 48 | May/7 | 9 | 51.05 | 50.16 | 49.15(0) | 49(-0.33) | 48.56(-0.14) | 48.39 | -1.6 | | -5 | 36(0.7) | -25 | [0] | [-9] | [-5] | -83 | -196 | DR | -0.3 | HoldShort? | | (-1) | -3 | 1 | -28 | -10 | -1.3,0 | 27 | | 49 | May/6 | 15 | 51.23 | 50.45 | 49.17(-0.02) | 49.16(-0.35) | 48.63(-0.29) | 48.37 | -1.9 | | -3 | 36(-2.5) | -40 | [-1] | [-13] | [-14] | -83 | -212 | DT | -0.4 | HoldShort? | | (0) | -7 | -15 | -28 | -20 | -1.3,0 | 39 | | 50 | May/6 | 14 | 51.23 | 50.45 | 49.18(-0.08) | 49.33(-0.22) | 48.77(-0.24) | 48.66 | -1.7 | | -3 | 38(0.8) | -40 | [-2] | [-10] | [-8] | -72 | -90 | DT | -0.2 | OpenShort | | (0) | -6 | -1 | -24 | -20 | -0.9,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|