|
|
| ^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
PDSB Trading Signals: Hourly Price Forecast and Prediction(PDS Biotechnology Corporation)
One month low (close): $5.1000 One month high (close): $6.6400
PDSB Daily Change: 2.35% Daily StdDev 4.9% PDSB EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $5.22(2.35%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| PDSB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 5.73 | 5.41 | 5.17(0.19) | (0) | 5.17(0.78) | 5.27 | -1.1 | | -12 | 25(0.1) | -10 | [4] | [15] | [14] | 35 | 195 | RG | 0.9 | SmallShort | | (0) | 16 | -22 | 29 | 20 | 0.9,62 | 30 | Sample size 50 Avg positive next hour return: 1.07%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.17(weak_hourly_sma_20 -1.9%)
Resistance Levels: 5.41(daily_ema_10 2.66%) 5.73(daily_ema_20 8.73%)
|
| | | 2 | Apr/27 | 9 | 5.73 | 5.41 | 5.16(0.19) | (0) | 5.13(1.18) | 5.33 | -1 | | -12 | 25(2) | 5 | [4] | [23] | [56] | 33 | 438 | RG | 1.9 | SmallShort? | | (8) | 24 | 96 | 34 | 20 | 1.6,43 | 30 | | 3 | Apr/26 | 15 | 5.79 | 5.45 | 5.15(-0.19) | 5.15(-0.58) | 5.13(0) | 5.08 | -1.7 | | -12 | 23(-0.2) | -50 | [-4] | [-9] | [4] | -54 | 60 | DP | 0.1 | OpenShort? | | (-4) | 0 | -4 | 3 | 20 | -0.7,14 | 25 | | 4 | Apr/26 | 14 | 5.79 | 5.45 | 5.16(-0.19) | 5.18(-0.38) | 5.07(-0.2) | 5.09 | -1.7 | | -12 | 24(0.2) | -50 | [-4] | [-11] | [2] | -52 | 4 | DP | 0.2 | OpenShort | | (-4) | -4 | 12 | 9 | -20 | -0.7,16 | 25 | | 5 | Apr/26 | 13 | 5.79 | 5.45 | 5.17(-0.19) | 5.18(0) | 5.08(-0.97) | 5.06 | -1.7 | | -12 | 23(-0.1) | -50 | [-4] | [-22] | [-24] | -68 | -261 | DT | -0.2 | OpenShort | | (-4) | -19 | -15 | -7 | -20 | -1.1,10 | 25 | | | | |
| 6 | Apr/26 | 12 | 5.79 | 5.45 | 5.18(-0.19) | 5.2(-0.19) | 5.13(-0.77) | 5.1 | -1.6 | | -12 | 23(-0.9) | -50 | [-4] | [-20] | [-6] | -63 | -150 | DT | -0.3 | OpenShort | | (-4) | -15 | 27 | -20 | -20 | -0.8,7 | 25 | | 7 | Apr/26 | 11 | 5.79 | 5.45 | 5.19(-0.38) | 5.21(-0.19) | 5.17(-1.34) | 5.03 | -1.8 | | -12 | 24(-0.5) | -50 | [-8] | [-33] | [-30] | -80 | -259 | DT | -1.4 | HoldShort | | (-4) | -27 | -15 | -43 | -20 | -1.6,10 | 25 | | 8 | Apr/26 | 10 | 5.79 | 5.45 | 5.21(-0.38) | 5.21(0) | 5.24(-0.95) | 5.07 | -1.7 | | -12 | 25(0.1) | -50 | [-8] | [-23] | [-26] | -47 | -121 | DT | -1.6 | OpenShort | | (-7) | -19 | -34 | -32 | -20 | -1.3,36 | 25 | | 9 | Apr/26 | 9 | 5.79 | 5.45 | 5.23(-0.19) | 5.22(0.19) | 5.29(-0.38) | 5.16 | -1.5 | | -12 | 25(-3.7) | -50 | [-4] | [-9] | [-26] | -2 | -33 | DT | -1.3 | OpenShort? | | (-4) | -8 | -48 | -15 | -20 | -0.7,66 | 25 | | 10 | Apr/25 | 15 | 5.84 | 5.51 | 5.24(-0.38) | 5.21(0.39) | 5.31(0.57) | 5.29 | -1.4 | | -11 | 28(-6.4) | -50 | [-8] | [11] | [1] | 49 | 632 | UR | -0.2 | SmallShort? | | (-4) | 11 | -11 | 11 | 20 | 0.4,89 | 22 | | | | |
| 11 | Apr/25 | 14 | 5.84 | 5.51 | 5.26(-0.19) | 5.19(0.39) | 5.28(0.57) | 5.32 | -1.3 | | -11 | 35(-3.5) | -50 | [-4] | [12] | [4] | 50 | 448 | UR | 0.3 | SmallShort | | (-4) | 11 | -11 | 26 | 20 | 0.4,90 | 22 | | 12 | Apr/25 | 13 | 5.84 | 5.51 | 5.27(-0.19) | 5.17(0.39) | 5.25(1.16) | 5.35 | -1.3 | | -11 | 38(-3.9) | -30 | [-4] | [24] | [20] | 42 | 642 | UR | 0.7 | SmallShort | | (-4) | 23 | 4 | 35 | 20 | 0.5,79 | 22 | | 13 | Apr/25 | 12 | 5.84 | 5.51 | 5.28(-0.38) | 5.15(0.19) | 5.19(0.97) | 5.34 | -1.3 | | -11 | 42(-4.2) | -40 | [-8] | [17] | [34] | 15 | 740 | UR | 0.9 | SmallShort | | (-7) | 19 | 30 | 26 | 20 | 0.4,55 | 22 | | 14 | Apr/25 | 10 | 5.84 | 5.51 | 5.3(-0.19) | 5.15(0) | 5.14(0.59) | 5.26 | -1.5 | | -11 | 46(-3.1) | -20 | [-4] | [9] | [29] | -27 | 263 | UR | 0.7 | SmallShort | | (-7) | 12 | 53 | 19 | 20 | -0.2,28 | 22 | | 15 | Apr/25 | 9 | 5.84 | 5.51 | 5.31(-0.56) | 5.14(-0.39) | 5.14(0) | 5.12 | -1.8 | | -11 | 50(-1.3) | -50 | [-11] | [-9] | [3] | -63 | 208 | DP | 0.1 | OpenShort? | | (-7) | 0 | -15 | 7 | 20 | -1,12 | 22 | | | | |
| 16 | Apr/22 | 15 | 5.88 | 5.57 | 5.34(-0.37) | 5.16(-0.39) | 5.11(0.2) | 5.16 | -1.9 | | -12 | 51(-1.8) | -50 | [-7] | [-4] | [17] | -64 | 85 | DP | 0.3 | OpenShort? | | (-11) | 4 | 27 | 9 | 20 | -0.9,9 | 31 | | 17 | Apr/22 | 14 | 5.88 | 5.57 | 5.36(-0.37) | 5.18(-0.58) | 5.1(-0.2) | 5.09 | -2.1 | | -12 | 53(0.4) | -50 | [-7] | [-14] | [4] | -83 | -173 | DP | -0.1 | OpenShort | | (-7) | -4 | 0 | 3 | 20 | -1.4,2 | 31 | | 18 | Apr/22 | 13 | 5.88 | 5.57 | 5.38(-0.55) | 5.21(-0.57) | 5.11(-0.78) | 5.09 | -2.1 | | -12 | 52(1.7) | -50 | [-11] | [-27] | [-3] | -85 | -177 | DT | -0.1 | OpenShort | | (-11) | -16 | 4 | 4 | -20 | -1.5,3 | 31 | | 19 | Apr/22 | 12 | 5.88 | 5.57 | 5.41(-0.55) | 5.24(-0.76) | 5.15(-0.58) | 5.08 | -2.1 | | -12 | 51(1.7) | -50 | [-11] | [-25] | [-12] | -91 | -195 | DT | -0.4 | OpenShort | | (-11) | -12 | -19 | 3 | -20 | -1.7,2 | 31 | | 20 | Apr/22 | 11 | 5.88 | 5.57 | 5.44(-0.55) | 5.28(-0.75) | 5.18(-0.58) | 5.13 | -2 | | -12 | 49(0.8) | -50 | [-11] | [-25] | [6] | -91 | -155 | DP | -0.3 | OpenShort | | (-11) | -12 | 12 | 1 | 20 | -1.7,2 | 31 | | | | |
| 21 | Apr/22 | 10 | 5.88 | 5.57 | 5.47(-0.55) | 5.32(-0.75) | 5.21(-0.95) | 5.1 | -2.1 | | -12 | 48(4.5) | -50 | [-11] | [-32] | [-23] | -98 | -357 | DT | -0.6 | OpenShort | | (-11) | -19 | -23 | 2 | -20 | -2,2 | 31 | | 22 | Apr/22 | 9 | 5.88 | 5.57 | 5.5(-0.54) | 5.36(-0.92) | 5.26(-0.75) | 5.16 | -1.9 | | -12 | 44(2.8) | -50 | [-11] | [-30] | [-18] | -101 | -257 | DT | -0.6 | HoldShort? | | (-11) | -15 | -33 | -1 | -20 | -2.1,2 | 31 | | 23 | Apr/21 | 15 | 5.94 | 5.65 | 5.53(-0.18) | 5.41(-0.73) | 5.3(-0.56) | 5.25 | -2 | | -12 | 41(0.4) | -50 | [-4] | [-22] | [-4] | -93 | -469 | DT | -0.3 | HoldShort? | | (-7) | -11 | 7 | 1 | -20 | -1.8,2 | 34 | | 24 | Apr/21 | 14 | 5.94 | 5.65 | 5.54(-0.18) | 5.45(-0.55) | 5.33(-0.93) | 5.23 | -2 | | -12 | 40(5.2) | -50 | [-4] | [-28] | [-14] | -105 | -611 | DT | -0.7 | HoldShort | | (-7) | -19 | -26 | -6 | -20 | -2.2,0 | 34 | | 25 | Apr/21 | 13 | 5.94 | 5.65 | 5.55(-0.18) | 5.48(-0.54) | 5.38(-0.92) | 5.3 | -1.8 | | -12 | 35(4.1) | -50 | [-4] | [-27] | [-19] | -97 | -501 | DT | -0.7 | OpenShort | | (-4) | -18 | -15 | -1 | -20 | -2,3 | 34 | | | | |
| 26 | Apr/21 | 12 | 5.94 | 5.65 | 5.56(-0.18) | 5.51(-0.54) | 5.43(-0.73) | 5.34 | -1.7 | | -12 | 31(3.6) | -50 | [-4] | [-23] | [-22] | -97 | -400 | DT | -0.8 | OpenShort | | (-4) | -15 | -22 | -15 | -20 | -2,3 | 34 | | 27 | Apr/21 | 11 | 5.94 | 5.65 | 5.57(-0.18) | 5.54(-0.36) | 5.47(-0.73) | 5.4 | -1.5 | | -12 | 27(2) | -50 | [-4] | [-22] | [-3] | -87 | -310 | DT | -0.7 | OpenShort | | (0) | -15 | 11 | -19 | -20 | -1.8,8 | 34 | | 28 | Apr/21 | 10 | 5.94 | 5.65 | 5.57(0) | 5.56(-0.36) | 5.51(-0.9) | 5.37 | -1.6 | | -12 | 25(2.9) | -50 | [0] | [-24] | [-33] | -95 | -610 | DR | -1.6 | HoldShort | | (-4) | -18 | -50 | -25 | -20 | -2.4,15 | 34 | | 29 | Apr/21 | 9 | 5.94 | 5.65 | 5.58(-0.18) | 5.58(-0.36) | 5.56(-0.36) | 5.51 | -1.2 | | -12 | 23(-0.1) | -50 | [-4] | [-14] | [-10] | -53 | -38 | DT | -0.6 | OpenShort? | | (0) | -7 | -11 | -18 | -20 | -0.9,20 | 34 | | 30 | Apr/20 | 15 | 5.99 | 5.73 | 5.59(-0.18) | 5.6(-0.36) | 5.58(-0.36) | 5.54 | -1.4 | | -10 | 23(-1.9) | -50 | [-4] | [-14] | [-7] | -29 | 2 | DT | -0.5 | OpenShort? | | (-4) | -7 | -4 | -14 | -20 | -0.6,36 | 35 | | | | |
| 31 | Apr/20 | 14 | 5.99 | 5.73 | 5.59(0) | 5.62(-0.18) | 5.58(0) | 5.55 | -1.4 | | -10 | 25(0.1) | -50 | [0] | [-4] | [-7] | -19 | -90 | DR | -0.6 | OpenShort | | (0) | 0 | -14 | -6 | -18 | -0.6,46 | 35 | | 32 | Apr/20 | 13 | 5.99 | 5.73 | 5.6(-0.18) | 5.63(-0.35) | 5.6(-0.18) | 5.59 | -1.3 | | -10 | 24(-0.4) | -50 | [-4] | [-10] | [-6] | 2 | 118 | DT | -0.1 | OpenShort | | (0) | -4 | -14 | 1 | -18 | -0.1,54 | 35 | | 33 | Apr/20 | 12 | 5.99 | 5.73 | 5.6(0) | 5.65(0.36) | 5.61(0.18) | 5.63 | -1.1 | | -10 | 25(-3) | -50 | [0] | [5] | [-2] | 14 | 86 | CR | 0.3 | HoldShort | | (-4) | 4 | 7 | 9 | -20 | 0.3,56 | 35 | | 34 | Apr/20 | 11 | 5.99 | 5.73 | 5.61(-0.18) | 5.63(0.18) | 5.6(-0.36) | 5.61 | -1.2 | | -10 | 28(-3.4) | -50 | [-4] | [-8] | [-8] | -2 | 92 | DT | 0.1 | OpenShort | | (0) | -7 | 0 | -4 | -20 | 0,48 | 35 | | 35 | Apr/20 | 10 | 5.99 | 5.73 | 5.62(-0.18) | 5.62(0.18) | 5.62(-0.53) | 5.61 | -1.2 | | -10 | 31(-2) | -50 | [-4] | [-12] | [6] | -2 | 31 | DP | -0.1 | OpenShort | | (-7) | -11 | 14 | -3 | 18 | -0.1,51 | 35 | | | | |
| 36 | Apr/20 | 9 | 5.99 | 5.73 | 5.63(-0.18) | 5.62(0) | 5.65(-0.35) | 5.57 | -1.3 | | -10 | 33(-1) | -50 | [-4] | [-10] | [-17] | -14 | -13 | DT | -0.8 | OpenShort? | | (-4) | -7 | -21 | -15 | -20 | -0.6,51 | 35 | | 37 | Apr/19 | 15 | 6.05 | 5.8 | 5.64(-0.18) | 5.61(0.18) | 5.67(-0.35) | 5.63 | -1.3 | | -10 | 34(-1.1) | -50 | [-4] | [-9] | [2] | 10 | 77 | DP | -0.4 | OpenShort? | | (-4) | -7 | 7 | -9 | 18 | -0.1,62 | 36 | | 38 | Apr/19 | 14 | 6.05 | 5.8 | 5.65(-0.18) | 5.6(0.18) | 5.69(0.53) | 5.61 | -1.4 | | -10 | 35(-0.3) | -50 | [-4] | [9] | [-15] | 7 | 247 | RG | -0.7 | Wait | | (0) | 11 | -28 | 3 | -20 | -0.4,67 | 36 | | 39 | Apr/19 | 13 | 6.05 | 5.8 | 5.65(0) | 5.59(0.18) | 5.66(0.71) | 5.69 | -1.1 | | -10 | 36(-0.1) | -30 | [0] | [13] | [6] | 30 | 229 | UR | 0.3 | SmallShort | | (-4) | 14 | -14 | 11 | 20 | 0.3,72 | 36 | | 40 | Apr/19 | 12 | 6.05 | 5.8 | 5.65(0) | 5.58(0.18) | 5.62(0.72) | 5.73 | -1 | | -10 | 36(0.4) | -10 | [0] | [13] | [32] | 37 | 304 | UR | 1 | SmallShort | | (0) | 14 | 21 | 41 | 20 | 0.6,72 | 36 | | | | |
| 41 | Apr/19 | 11 | 6.05 | 5.8 | 5.66(0.18) | 5.58(0) | 5.58(0.36) | 5.67 | -1.2 | | -10 | 35(-0.9) | -20 | [4] | [5] | [4] | -3 | -72 | RG | 0.8 | SmallShort | | (4) | 7 | -24 | 24 | 20 | 0.1,45 | 36 | | 42 | Apr/19 | 10 | 6.05 | 5.8 | 5.66(0) | 5.57(0.18) | 5.56(0.91) | 5.74 | -1 | | -10 | 36(0.4) | -10 | [0] | [17] | [48] | -2 | 391 | UR | 1.6 | SmallShort | | (4) | 18 | 100 | 22 | 20 | 0.8,28 | 36 | | 43 | Apr/19 | 9 | 6.05 | 5.8 | 5.65(-0.18) | 5.56(-0.71) | 5.56(0) | 5.46 | -1.8 | | -10 | 36(2.4) | -50 | [-4] | [-10] | [-2] | -85 | -156 | DT | -0.4 | OpenShort? | | (-7) | 0 | -14 | -3 | 20 | -1.7,8 | 36 | | 44 | Apr/18 | 15 | 6.09 | 5.89 | 5.66(-0.18) | 5.6(-0.53) | 5.51(-0.72) | 5.5 | -1.9 | | -9 | 33(-0.4) | -50 | [-4] | [-23] | [-8] | -74 | -275 | DT | -0.1 | OpenShort? | | (-4) | -14 | -11 | 3 | -20 | -1.5,14 | 41 | | 45 | Apr/18 | 14 | 6.09 | 5.89 | 5.67(-0.35) | 5.63(-0.35) | 5.55(-0.18) | 5.53 | -1.8 | | -9 | 34(0.6) | -50 | [-7] | [-11] | [2] | -69 | 57 | DP | -0.2 | OpenShort | | (-4) | -4 | -7 | 6 | 20 | -1.3,14 | 41 | | | | |
| 46 | Apr/18 | 13 | 6.09 | 5.89 | 5.69(-0.18) | 5.65(-0.53) | 5.56(-0.36) | 5.55 | -1.7 | | -9 | 33(0.1) | -50 | [-4] | [-16] | [0] | -76 | -158 | DT | -0.1 | HoldShort | | (-7) | -7 | 18 | -17 | -20 | -1.4,9 | 41 | | 47 | Apr/18 | 11 | 6.09 | 5.89 | 5.7(-0.18) | 5.68(-0.35) | 5.58(-0.71) | 5.5 | -1.9 | | -9 | 33(3.6) | -50 | [-4] | [-21] | [-12] | -82 | -345 | DT | -0.8 | OpenShort | | (-4) | -14 | 7 | -13 | -20 | -2,18 | 41 | | 48 | Apr/18 | 10 | 6.09 | 5.89 | 5.71(-0.17) | 5.7(-0.52) | 5.62(-1.06) | 5.48 | -2 | | -9 | 30(5.6) | -50 | [-3] | [-29] | [-40] | -87 | -492 | DT | -1.5 | OpenShort | | (-7) | -21 | -69 | -29 | -20 | -2.5,26 | 41 | | 49 | Apr/18 | 9 | 6.09 | 5.89 | 5.71(0) | 5.7(0) | 5.68(-0.53) | 5.68 | -1.3 | | -9 | 24(-0.2) | -50 | [0] | [-13] | [-4] | -25 | -203 | DR | 0 | OpenShort? | | (0) | -11 | 17 | -8 | -20 | -0.5,38 | 41 | | 50 | Apr/14 | 15 | 6.14 | 5.97 | 5.71(0) | 5.73(-0.17) | 5.71(-0.52) | 5.63 | -1.7 | | -7 | 24(-2) | -50 | [0] | [-14] | [-12] | -43 | -293 | DR | -1.1 | OpenShort? | | (0) | -10 | -4 | -14 | -20 | -1.2,37 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|