PDSB Trading Signals: Hourly Price Prediction

^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

PDSB Trading Signals: Hourly Price Forecast and Prediction

(PDS Biotechnology Corporation)

One month low (close): $9.3500 One month high (close): $12.5600

PDSB Daily Change: 4.45% Daily StdDev 3.63% PDSB EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $9.86(4.45%)

Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)

PDSB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.8

Sample size 32 Avg positive next hour return: 0.86%(47%) Avg negative next hour return: -0.53%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	15	10.59	9.92	9.64(0.1)	(0)	9.49(0.64)	9.8	-0.8	-20	23(0.1)	15	[3]	[15]	[40]	13	232	UT	1.4	OpenLong?	(3)	18	48	32	20	0.7,45	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.64(weak_hourly_sma_20 -1.63%) Resistance Levels: 9.92(daily_ema_10 1.22%) 10.59(daily_ema_20 8.06%)

2	Nov/30	14	10.59	9.92	9.64(0)	9.56(-0.21)	9.49(0)	9.62	-1	-20	23(-0.2)	-10	[0]	[-6]	[26]	-33	-10	DP	0.9	OpenShort	(3)	0	58	16	20	-0,17	44
3	Nov/30	13	10.59	9.92	9.64(0)	9.58(-0.42)	9.43(-0.21)	9.41	-1.3	-20	23(0.2)	-50	[0]	[-15]	[3]	-70	-288	DP	-0.1	OpenShort	(-5)	-6	22	-3	-20	-1,5	44
4	Nov/30	12	10.59	9.92	9.63(-0.1)	9.62(-0.62)	9.45(-0.63)	9.33	-1.4	-20	23(0.4)	-50	[-3]	[-30]	[-6]	-83	-372	DT	-0.6	HoldShort	(0)	-17	8	-18	-20	-1.4,2	44
5	Nov/30	11	10.59	9.92	9.63(0)	9.68(-0.92)	9.51(-1.25)	9.3	-1.4	-20	23(0.5)	-50	[0]	[-50]	[-27]	-81	-682	DR	-1	HoldShort	(-3)	-34	-49	-15	-20	-1.6,9	44

6	Nov/30	10	10.59	9.92	9.63(0)	9.77(-0.1)	9.63(-0.62)	9.48	-1.2	-20	22(-0.1)	-50	[0]	[-21]	[-30]	-60	-336	DR	-0.7	OpenShort	(3)	-17	-46	-20	-20	-0.8,10	44
7	Nov/30	9	10.59	9.92	9.63(0)	9.78(0.1)	9.69(-0.41)	9.65	-1	-20	22(0)	-50	[0]	[-13]	[-2]	-30	-98	DR	-0.2	OpenShort?	(3)	-11	44	-21	-20	0,20	44
8	Nov/29	15	10.72	10.02	9.63(0)	9.77(-0.1)	9.73(-0.61)	9.49	-1.2	-21	22(1.7)	-50	[0]	[-23]	[-34]	-37	-322	DR	-1.2	OpenShort?	(0)	-17	-46	-24	-20	-0.7,31	36
9	Nov/29	14	10.72	10.02	9.64(0.1)	9.78(0.1)	9.79(-0.51)	9.66	-1.1	-21	20(-0.4)	-50	[3]	[-17]	[-27]	1	-227	DR	-0.6	OpenShort	(0)	-14	-50	-11	-20	0.1,48	36
10	Nov/29	13	10.72	10.02	9.63(0.21)	9.77(0.41)	9.84(-0.61)	9.85	-0.9	-21	21(0.5)	-50	[6]	[-14]	[-3]	34	-156	DR	0	OpenShort	(5)	-17	0	-6	-20	1.1,56	36

11	Nov/29	12	10.72	10.02	9.61(0.21)	9.73(0.31)	9.9(0.3)	9.85	-0.9	-21	20(0.3)	-15	[6]	[9]	[5]	35	107	RG	-0.2	Wait	(5)	8	13	-16	20	1.2,55	36
12	Nov/29	11	10.72	10.02	9.59(0.21)	9.7(0.1)	9.87(0.61)	9.8	-0.9	-21	20(0.5)	-25	[6]	[15]	[-4]	35	158	CR	-0.4	HoldShort	(5)	17	0	-30	10	1.1,57	36
13	Nov/29	10	10.72	10.02	9.57(0.1)	9.69(0.52)	9.81(0.51)	9.8	-0.9	-21	20(1.1)	-45	[3]	[18]	[-6]	53	271	CR	-0.1	HoldShort	(5)	14	-26	-6	20	1.2,73	36
14	Nov/29	9	10.72	10.02	9.56(0.31)	9.64(0.52)	9.76(0.72)	9.9	-0.8	-21	18(1.5)	-20	[9]	[25]	[-16]	82	221	CR	0.8	OpenShort?	(5)	20	-74	27	20	1.8,87	36
15	Nov/26	12	10.85	10.21	9.53(0.42)	9.59(0.84)	9.69(1.47)	10.19	-0.7	-16	17(7.6)	25	[12]	[55]	[72]	126	632	UT	3	HoldLong	(11)	41	134	36	20	3.9,78	40

16	Nov/26	11	10.85	10.21	9.49(-0.11)	9.51(0.21)	9.55(0.32)	9.69	-1.2	-16	9(-0.5)	-30	[-3]	[10]	[29]	72	418	UR	1.5	SmallShort	(3)	9	58	23	20	2.2,67	40
17	Nov/26	10	10.85	10.21	9.5(-0.11)	9.49(-0.11)	9.52(-0.42)	9.48	-1.4	-16	10(-1.5)	-50	[-3]	[-15]	[-10]	0	-16	DT	-0.4	OpenShort	(-3)	-12	-27	0	-10	-0.2,55	40
18	Nov/26	9	10.85	10.21	9.51(-0.21)	9.49(0)	9.56(0.31)	9.58	-1.3	-16	11(-4.9)	-50	[-6]	[6]	[8]	19	386	UR	0.2	SmallShort?	(-3)	9	5	8	20	0.6,54	40
19	Nov/24	13	10.93	10.22	9.53(-0.31)	9.5(0.11)	9.53(0.32)	9.56	-1.4	-19	16(-4)	-50	[-9]	[6]	[9]	3	459	UR	0.2	SmallShort	(-5)	9	25	2	11	0.2,48	29
20	Nov/24	12	10.93	10.22	9.56(-0.42)	9.5(0)	9.5(0.21)	9.47	-1.5	-19	20(-3.5)	-50	[-12]	[1]	[-1]	-1	431	RG	-0.1	Wait	(-11)	6	-14	22	0	-0.4,59	29

21	Nov/24	11	10.93	10.22	9.6(-0.21)	9.49(0.11)	9.48(0.11)	9.52	-1.4	-19	24(-2.5)	-50	[-6]	[1]	[-16]	-6	183	RG	0.2	Wait	(-8)	3	-48	20	-20	-0.3,52	29
22	Nov/24	10	10.93	10.22	9.62(-0.21)	9.48(0.32)	9.47(0.42)	9.7	-1.2	-19	26(-1.7)	-30	[-6]	[13]	[43]	-3	427	UR	0.9	SmallShort	(-5)	12	83	22	20	0.3,40	29
23	Nov/24	9	10.93	10.22	9.64(-0.41)	9.45(-0.21)	9.43(-0.32)	9.4	-1.5	-19	28(-1.4)	-50	[-12]	[-17]	[-1]	-66	113	DT	-0.1	OpenShort?	(-8)	-9	3	-4	-20	-0.9,7	29
24	Nov/23	15	11.05	10.28	9.68(-0.31)	9.45(0)	9.46(-0.21)	9.39	-1.7	-20	29(-1.4)	-50	[-9]	[-12]	[-2]	-67	-18	DT	-0.2	OpenShort?	(-11)	-6	11	-5	-20	-1,8	25
25	Nov/23	14	11.05	10.28	9.71(-0.31)	9.47(-0.11)	9.48(-0.21)	9.35	-1.8	-20	31(0.5)	-50	[-8]	[-12]	[-19]	-68	-112	DT	-0.4	OpenShort	(-11)	-6	-38	-4	-20	-1.2,12	25

26	Nov/23	13	11.05	10.28	9.74(-0.31)	9.48(-0.21)	9.5(0.11)	9.49	-1.6	-20	30(-0.1)	-50	[-8]	[-5]	[-2]	-53	80	DT	-0	OpenShort	(-8)	3	-16	6	20	-0.9,20	25
27	Nov/23	12	11.05	10.28	9.77(-0.31)	9.5(-0.21)	9.49(0.11)	9.55	-1.6	-20	30(-0.4)	-50	[-8]	[-5]	[9]	-51	110	DP	0.2	OpenShort	(-5)	3	0	7	20	-0.8,19	25
28	Nov/23	11	11.05	10.28	9.8(-0.41)	9.52(-0.52)	9.49(0)	9.55	-1.6	-20	31(-2)	-50	[-11]	[-13]	[18]	-56	157	DP	0.2	OpenShort	(-8)	0	19	8	20	-0.8,14	25
29	Nov/23	10	11.05	10.28	9.84(-0.4)	9.57(-0.52)	9.48(0.32)	9.48	-1.6	-20	33(-0.7)	-50	[-11]	[-4]	[8]	-70	116	DP	0	OpenShort	(-13)	8	8	2	20	-1.1,8	25
30	Nov/23	9	11.05	10.28	9.88(-0.4)	9.62(-0.82)	9.48(0)	9.45	-1.7	-20	33(1.5)	-50	[-11]	[-17]	[8]	-73	-35	DP	0	OpenShort?	(-10)	0	11	3	20	-1.3,10	25

31	Nov/22	15	11.17	10.41	9.92(-0.5)	9.7(-0.72)	9.45(-0.63)	9.41	-2	-20	32(-2)	-50	[-13]	[-34]	[-14]	-79	-163	DT	-0.1	HoldShort?	(-13)	-17	-27	10	-20	-1.7,14	23
32	Nov/22	14	11.17	10.41	9.97(-0.5)	9.77(-0.51)	9.51(-0.52)	9.51	-1.8	-20	34(-0.1)	-50	[-13]	[-27]	[-6]	-75	-101	DT	0	HoldShort	(-13)	-13	-11	15	-20	-1.5,13	23
33	Nov/22	13	11.17	10.41	10.02(-0.5)	9.82(-0.61)	9.56(-1.04)	9.55	-1.8	-20	34(0.4)	-50	[-13]	[-42]	[11]	-81	-239	DP	-0	OpenShort	(-13)	-26	47	7	-20	-1.5,7	23
34	Nov/22	12	11.17	10.41	10.07(-0.49)	9.88(-0.8)	9.66(-1.53)	9.38	-2	-20	34(4.8)	-50	[-12]	[-56]	[-22]	-108	-586	DT	-0.9	HoldShort	(-13)	-38	-5	-2	-20	-2.3,0	23
35	Nov/22	11	11.17	10.41	10.12(-0.49)	9.96(-0.6)	9.81(-1.51)	9.4	-2	-20	29(5)	-50	[-12]	[-53]	[-52]	-120	-598	DT	-1.6	HoldShort	(-15)	-38	-88	-20	-20	-2.8,0	23

36	Nov/22	10	11.17	10.41	10.17(-0.29)	10.02(-0.3)	9.96(-0.7)	9.73	-1.6	-20	24(1.8)	-50	[-7]	[-28]	[-16]	-101	-318	DT	-1.1	HoldShort	(-10)	-18	-5	-17	-20	-2.1,2	23
37	Nov/22	9	11.17	10.41	10.2(-0.39)	10.05(-0.3)	10.03(-0.59)	9.75	-1.6	-20	22(2.2)	-50	[-10]	[-26]	[-35]	-101	-205	DT	-1.4	HoldShort?	(-8)	-15	-75	-17	-20	-2.3,7	23
38	Nov/19	15	11.31	10.63	10.24(-0.39)	10.08(-0.3)	10.09(-0.2)	10.04	-1.6	-16	20(-5.6)	-50	[-10]	[-15]	[-3]	-61	132	DT	-0.3	OpenShort?	(-5)	-5	-13	-2	20	-1.1,17	25
39	Nov/19	14	11.31	10.63	10.28(-0.29)	10.11(-0.2)	10.11(0.1)	10.09	-1.5	-16	25(-2.3)	-50	[-7]	[-5]	[-1]	-51	125	DT	-0.1	OpenShort	(-10)	3	-15	6	20	-0.9,22	25
40	Nov/19	13	11.31	10.63	10.31(-0.19)	10.13(-0.1)	10.1(0.3)	10.15	-1.5	-16	28(-1)	-50	[-5]	[2]	[3]	-50	98	UR	0.2	SmallShort	(-8)	8	8	6	-10	-0.7,18	25

41	Nov/19	12	11.31	10.63	10.33(-0.29)	10.14(-0.29)	10.07(0.1)	10.12	-1.5	-16	29(-1.1)	-50	[-7]	[-6]	[15]	-55	105	DP	0.2	OpenShort	(-8)	3	21	10	20	-0.9,18	25
42	Nov/19	11	11.31	10.63	10.36(-0.38)	10.17(-0.49)	10.06(-0.1)	10.04	-1.6	-16	30(0.4)	-50	[-10]	[-14]	[-6]	-70	34	DT	-0.1	OpenShort	(-8)	-3	-26	10	10	-1.3,13	25
43	Nov/19	10	11.31	10.63	10.4(-0.19)	10.22(-0.29)	10.07(-0.49)	10.14	-1.5	-16	29(0.1)	-50	[-5]	[-20]	[10]	-67	-185	DP	0.3	OpenShort	(-8)	-12	21	7	20	-1.1,11	25
44	Nov/19	9	11.31	10.63	10.42(-0.29)	10.25(-0.29)	10.12(-0.39)	10.06	-1.6	-16	29(1.2)	-50	[-7]	[-19]	[-3]	-85	-161	DT	-0.3	OpenShort?	(-8)	-10	13	1	-20	-1.5,3	25
45	Nov/18	15	11.4	10.77	10.45(-0.48)	10.28(-0.48)	10.16(-0.39)	10.01	-1.9	-15	28(-1.8)	-50	[-12]	[-22]	[-14]	-100	-49	DT	-0.7	CloseShort?	(-8)	-10	-10	-14	-20	-2,0	34

46	Nov/18	14	11.4	10.77	10.5(-0.38)	10.33(-0.39)	10.2(-0.87)	10.05	-1.8	-15	30(0.7)	-50	[-10]	[-33]	[-11]	-89	-272	DT	-0.7	HoldShort	(-12)	-22	-10	-3	-20	-2,11	34
47	Nov/18	13	11.4	10.77	10.54(-0.47)	10.37(-0.38)	10.29(-0.77)	10.09	-1.8	-15	29(0.7)	-50	[-12]	[-31]	[-32]	-88	-164	DT	-0.9	HoldShort	(-10)	-19	-75	-1	-20	-2.1,15	34
48	Nov/18	12	11.4	10.77	10.59(-0.19)	10.41(-0.29)	10.37(-0.1)	10.39	-1.4	-15	29(-1.6)	-50	[-5]	[-11]	[13]	-58	-32	DP	0.1	OpenShort	(-10)	-3	30	-19	20	-0.9,15	34
49	Nov/18	11	11.4	10.77	10.61(-0.47)	10.44(-0.48)	10.38(-0.29)	10.27	-1.5	-15	30(-1.4)	-50	[-12]	[-20]	[-3]	-79	62	DT	-0.5	HoldShort	(-7)	-7	15	-26	-20	-1.5,9	34
50	Nov/18	10	11.4	10.77	10.66(-0.47)	10.49(-0.38)	10.41(-0.48)	10.21	-1.6	-15	32(-0.9)	-50	[-12]	[-23]	[-33]	-86	-84	DT	-0.9	HoldShort	(-12)	-12	-62	-29	-20	-1.9,12	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI