PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $76.8650 One month high (close): $103.2900

PDD Daily Change: -2.38% Daily StdDev 3.69% PDD EMA_5_Trend: 4.31% 10Minute StdDev: $1.5998

Latest Price : $100.83(-2.38%)

Thu. Sep 7, 2023($3) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($1.1) Fri. Sep 1, 2023($2) Thu. Aug 31, 2023($1.8) Wed. Aug 30, 2023($5.3) Tue. Aug 29, 2023($7.1) Mon. Aug 28, 2023($0.7)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.31% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	10	85.17	89.5	100.21(0.23)	101.89(0.15)	102.12(-0.46)	100.55	1.8	17	23(-2.4)	50	[6]	[-3]	[-18]	23	-356	DR	-0.8	OpenShort	(4)	-13	-16	-21	-20	0.2,68	82
Daily Trend: % Up Forces: 101.89(hourly_sma_10 1.33%) Down Forces: Support Levels: 100.21(hourly_sma_20 -0.34%) 89.5(daily_ema_10 -10.99%) 85.17(daily_ema_20 -15.3%) Resistance Levels:

2	Sep/5	9	85.17	89.5	99.98(0.32)	101.74(0.25)	102.59(-0.31)	101.21	1.9	17	25(-2.8)	50	[9]	[3]	[-25]	51	-328	CR	-0.6	HoldShort?	(7)	-8	-49	-10	-20	0.6,86	82
3	Sep/1	15	84.3	87.18	99.66(0.34)	101.49(0.51)	102.91(0.18)	103.3	2.5	16	28(-2.9)	50	[9]	[21]	[3]	85	38	UT	0.2	HoldLong?	(11)	5	6	-3	17	1.5,97	78
4	Sep/1	14	84.3	87.18	99.32(0.49)	100.98(0.44)	102.72(0.44)	103.03	2.5	16	31(-2.1)	50	[13]	[28]	[8]	87	-61	UT	0.1	HoldLong	(8)	12	13	-4	20	1.6,97	78
5	Sep/1	13	84.3	87.18	98.84(0.45)	100.54(0.3)	102.27(0.58)	102.46	2.4	16	33(-1.4)	50	[12]	[30]	[1]	82	22	UT	0.1	HoldLong	(12)	16	-11	-5	20	1.4,97	78

6	Sep/1	12	84.3	87.18	98.4(0.46)	100.24(0.31)	101.68(0.77)	102.92	2.5	16	35(0.5)	50	[13]	[35]	[11]	93	153	UT	0.5	HoldLong	(12)	21	1	3	20	1.7,100	78
7	Sep/1	11	84.3	87.18	97.95(0.48)	99.93(0.5)	100.9(0.84)	102.87	2.4	16	34(1.4)	50	[13]	[40]	[14]	98	193	UT	0.8	OpenLong	(12)	23	11	11	20	1.9,100	78
8	Sep/1	10	84.3	87.18	97.48(0.38)	99.43(0.42)	100.06(0.84)	102.39	2.4	16	33(2.6)	50	[10]	[38]	[24]	97	305	UT	0.9	OpenLong	(11)	23	38	12	20	2,97	78
9	Sep/1	9	84.3	87.18	97.11(0.3)	99.01(0.28)	99.23(0.44)	100.81	2.2	16	30(1.7)	50	[8]	[24]	[19]	83	164	UT	0.7	OpenLong?	(8)	12	36	11	20	1.6,93	78
10	Aug/31	15	83.38	84.44	96.82(0.31)	98.73(0.2)	99.23(0)	99.34	2.5	10	28(-6.2)	50	[9]	[10]	[3]	66	-93	UT	0.3	OpenLong?	(6)	0	6	5	-2	1.2,86	76

11	Aug/31	14	83.38	84.44	96.52(1.02)	98.53(0.33)	98.8(-0.14)	99.08	2.5	10	35(-31.3)	50	[28]	[13]	[1]	61	-917	UT	0.1	OpenLong	(8)	-4	8	0	-20	1.2,81	76
12	Aug/31	13	83.38	84.44	95.55(1.01)	98.21(0.38)	98.94(0.13)	98.73	2.4	10	66(-18.5)	50	[27]	[21]	[-1]	49	-766	CR	-0.1	HoldShort	(25)	4	13	-8	-20	0.8,79	76
13	Aug/31	12	83.38	84.44	94.59(0.98)	97.84(0.18)	98.94(0)	98.19	2.3	10	84(-13)	50	[27]	[14]	[-6]	50	-720	CR	-0.1	HoldShort	(25)	0	-11	-9	-10	0.7,82	76
14	Aug/31	11	83.38	84.44	93.67(1.02)	97.66(0.54)	98.81(0.14)	98.65	2.4	10	97(-9.1)	50	[28]	[23]	[-9]	61	-578	CR	-0	HoldShort	(26)	4	-16	-4	-20	0.8,91	76
15	Aug/31	10	83.38	84.44	92.72(1.04)	97.14(0.57)	98.67(0.38)	99.32	2.5	10	107(-5.7)	50	[28]	[30]	[-2]	72	-348	CR	0.1	HoldShort	(27)	10	-13	-2	20	1,97	76

16	Aug/31	9	83.38	84.44	91.77(1.09)	96.59(0.65)	98.3(0.84)	99.87	2.6	10	112(-2.4)	50	[30]	[44]	[24]	78	-108	UT	0.2	HoldLong?	(27)	23	46	-0	20	1.1,100	76
17	Aug/30	15	82.73	82.35	90.78(1)	95.97(0.46)	97.48(0.64)	98.01	2.9	7	115(-25.5)	50	[27]	[35]	[3]	74	-142	UT	0.1	OpenLong?	(25)	17	-3	-1	20	1,99	66
18	Aug/30	14	82.73	82.35	89.88(1.01)	95.53(0.35)	96.86(0.35)	98.13	2.9	7	140(-0.9)	50	[27]	[26]	[11]	78	-105	UT	0.2	HoldLong	(26)	9	3	1	20	1.1,100	66
19	Aug/30	13	82.73	82.35	88.98(1.03)	95.2(0.33)	96.52(0.98)	98	2.9	7	141(1.2)	50	[28]	[43]	[17]	79	139	UT	0.2	OpenLong	(26)	26	18	2	20	1.2,99	66
20	Aug/30	12	82.73	82.35	88.07(1.03)	94.89(0.43)	95.58(0.78)	97.28	2.7	7	140(1.7)	50	[28]	[39]	[17]	76	125	UT	0.2	OpenLong	(25)	21	33	-2	20	1.2,96	66

21	Aug/30	11	82.73	82.35	87.17(0.97)	94.48(1.71)	94.84(0.38)	95.95	2.5	7	138(1.1)	50	[26]	[45]	[-10]	76	39	CR	0.2	OpenShort	(24)	10	25	1	-20	1.2,96	66
22	Aug/30	10	82.73	82.35	86.33(1.01)	92.89(1.73)	94.48(0.37)	94.96	2.3	7	137(2)	50	[27]	[45]	[-27]	74	-17	CR	0.1	HoldShort	(24)	10	-36	-2	-20	1.2,94	66
23	Aug/30	9	82.73	82.35	85.47(1.04)	91.31(1.82)	94.13(0.27)	96.39	2.6	7	135(5.2)	50	[28]	[44]	[25]	81	201	UT	0.3	OpenLong?	(27)	7	76	-2	2	1.5,93	66
24	Aug/29	15	81.94	80.28	84.59(0.91)	89.68(1.55)	93.88(-0.34)	93.44	2.6	0	130(-20.6)	45	[24]	[21]	[-5]	74	-54	CR	-0.1	HoldShort?	(23)	-9	-6	-7	-20	1.3,91	63
25	Aug/29	14	81.94	80.28	83.83(0.89)	88.31(1.55)	94.2(0.08)	93.68	2.6	0	150(7)	50	[24]	[32]	[4]	79	211	UT	-0.1	OpenLong	(23)	2	-4	-10	20	1.5,91	63

26	Aug/29	13	81.94	80.28	83.09(0.9)	86.96(1.59)	94.12(3.07)	93.82	2.7	0	143(9.9)	50	[24]	[112]	[15]	87	1140	UT	-0	OpenLong	(23)	81	3	-11	20	1.7,94	63
27	Aug/29	12	81.94	80.28	82.35(0.89)	85.6(1.59)	91.32(3.16)	93.69	2.6	0	134(12.2)	50	[24]	[115]	[12]	94	1268	UT	0.4	OpenLong	(23)	84	-28	-17	20	1.9,96	63
28	Aug/29	11	81.94	80.28	81.62(0.96)	84.26(1.8)	88.52(3.51)	94.78	2.9	0	121(20)	50	[26]	[127]	[39]	109	1519	UT	1.2	HoldLong	(25)	93	-7	22	20	2.4,99	63
29	Aug/29	10	81.94	80.28	80.84(1.08)	82.77(1.95)	85.52(3.91)	95.06	2.9	0	101(34.7)	50	[29]	[140]	[71]	121	1648	UT	2.1	HoldLong	(25)	104	47	28	20	3.1,93	63
30	Aug/29	9	81.94	80.28	79.98(0.81)	81.19(1.68)	82.3(3.18)	93.25	2.5	0	67(52.2)	50	[22]	[116]	[196]	146	1643	UT	3.7	HoldLong?	(23)	84	407	31	20	4.5,83	63

31	Aug/28	15	81.69	78.7	79.34(0.03)	79.85(0.1)	79.76(-0.15)	79.76	-0.5	-11	14(-1.1)	-50	[1]	[-3]	[-1]	44	-25	DR	0	OpenShort?	(-0)	-4	6	-5	-20	0.7,76	39
32	Aug/28	14	81.69	78.7	79.32(0.05)	79.77(0.18)	79.88(-0.15)	79.58	-0.5	-11	16(-0.5)	-50	[2]	[-2]	[-9]	36	-82	DR	-0.5	OpenShort	(1)	-5	-6	-16	-20	0.4,76	39
33	Aug/28	13	81.69	78.7	79.28(0.06)	79.63(0.18)	80(-0.01)	79.76	-0.5	-11	16(0.2)	-45	[2]	[2]	[-4]	52	-23	CR	-0.4	HoldShort	(2)	-0	1	-14	-20	0.7,84	39
34	Aug/28	12	81.69	78.7	79.23(0.05)	79.49(0.18)	80.01(-0.1)	79.71	-0.5	-11	16(0)	-50	[2]	[-1]	[-7]	59	-35	DR	-0.5	OpenShort	(1)	-3	-12	-12	-16	0.7,91	39
35	Aug/28	11	81.69	78.7	79.19(0.08)	79.35(0.16)	80.09(0.19)	80.12	-0.4	-11	16(0.9)	-40	[3]	[8]	[2]	84	78	RG	0	Wait	(2)	6	-3	0	20	1.4,99	39

36	Aug/28	10	81.69	78.7	79.13(0.06)	79.22(0.11)	79.94(0.28)	80.21	-0.4	-11	15(0.7)	-35	[2]	[10]	[6]	94	152	RG	0.4	Wait	(2)	9	2	6	20	1.8,99	39
37	Aug/28	9	81.69	78.7	79.08(0.08)	79.13(0.18)	79.72(0.57)	80.13	-0.4	-11	14(1.9)	-15	[3]	[20]	[11]	94	209	RG	0.7	Wait?	(2)	18	6	26	20	1.8,99	39
38	Aug/25	15	82.14	78.76	79.02(0.09)	78.99(0.11)	79.27(0.38)	79.95	-0.5	-10	12(1.6)	-15	[3]	[13]	[11]	84	128	RG	1.3	SmallShort?	(1)	12	-1	36	20	1.8,89	33
39	Aug/25	14	82.14	78.76	78.95(0.16)	78.9(0.15)	78.97(0.46)	79.98	-0.5	-10	11(-1.4)	5	[4]	[14]	[18]	76	84	RG	2.2	SmallShort	(2)	12	18	46	20	2.2,71	33
40	Aug/25	13	82.14	78.76	78.82(0.14)	78.78(-0.06)	78.61(0.15)	79.4	-0.6	-10	12(-1.8)	-5	[4]	[3]	[13]	15	-38	RG	1.5	SmallShort	(3)	4	15	15	20	1.1,37	33

41	Aug/25	12	82.14	78.76	78.71(0.11)	78.83(-0.05)	78.49(-0.08)	78.9	-0.7	-10	14(-2.4)	-20	[3]	[-3]	[9]	-24	-113	RG	0.7	Wait	(2)	-2	25	-2	17	0.3,19	33
42	Aug/25	11	82.14	78.76	78.62(0.05)	78.87(-0.09)	78.55(-0.25)	78.09	-0.9	-10	16(-1.4)	-50	[1]	[-8]	[-13]	-63	-186	DR	-0.6	OpenShort	(2)	-6	-11	-25	-20	-0.7,5	33
43	Aug/25	10	82.14	78.76	78.58(0.08)	78.87(0)	78.75(-0.05)	78.46	-0.8	-10	18(-0.9)	-45	[2]	[-1]	[-4]	-31	-115	DR	-0.4	OpenShort	(2)	-1	8	-23	-20	-0.2,24	33
44	Aug/25	9	82.14	78.76	78.52(0.03)	78.94(-0.13)	78.79(-0.23)	78.21	-0.9	-10	19(-0.6)	-50	[1]	[-8]	[-14]	-18	-127	DR	-0.7	OpenShort?	(1)	-6	-19	-17	-20	-0.4,42	33
45	Aug/24	15	82.59	78.89	78.5(0.08)	78.94(0)	78.97(-0.27)	78.84	-0.9	-11	19(-0.3)	-50	[2]	[-8]	[-6]	11	-114	DR	-0.2	OpenShort?	(2)	-7	-9	-13	-14	0.4,51	25

46	Aug/24	14	82.59	78.89	78.44(0.08)	79.04(0.01)	79.18(-0.03)	79.13	-0.8	-11	20(0.2)	-40	[2]	[-2]	[1]	37	-1	RG	-0.1	Wait	(2)	-1	5	-5	8	0.8,67	25
47	Aug/24	13	82.59	78.89	78.38(0.06)	79.03(-0.03)	79.2(0.1)	78.97	-0.8	-11	19(0.1)	-50	[2]	[1]	[-4]	32	43	CR	-0.3	HoldShort	(1)	3	-2	-20	-3	0.7,64	25
48	Aug/24	12	82.59	78.89	78.33(0.09)	79.05(0.05)	79.12(0.04)	79.04	-0.8	-11	19(0.2)	-30	[2]	[1]	[5]	49	7	RG	-0.1	Wait	(2)	1	8	16	-9	0.9,76	25
49	Aug/24	11	82.59	78.89	78.26(0.06)	79.01(0.18)	79.09(-0.04)	78.78	-0.9	-11	19(-0.2)	-50	[2]	[0]	[-14]	52	-5	DR	-0.4	OpenShort	(2)	-1	-36	17	-20	0.6,87	25
50	Aug/24	10	82.59	78.89	78.21(0.19)	78.87(0.41)	79.12(0.41)	79.98	-0.6	-11	19(3.1)	0	[5]	[15]	[15]	93	139	RG	1	SmallShort	(4)	10	23	31	20	2.1,90	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI