|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $157.0400 One month high (close): $203.0350
PDD Daily Change: -1.58% Daily StdDev 4.64% PDD EMA_5_Trend: -1.67% 10Minute StdDev: $7.4786
Latest Price : $157.04(-1.58%) | Tue. Mar 9, 2021($5.9) Mon. Mar 8, 2021($6.8) Fri. Mar 5, 2021($3.5) Thu. Mar 4, 2021($5.9) Wed. Mar 3, 2021($4.5) Tue. Mar 2, 2021($2.8) Mon. Mar 1, 2021($5.7) Fri. Feb 26, 2021($3.3)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 184.91 | 174.02 | 162.68(-0.61) | 156.12(-0.4) | 154.36(0.2) | 156.76 | -2 | | -16 | 59(-2.8) | -50 | [-13] | [-8] | [12] | -41 | 270 | DP | 0.3 | OpenShort | | (-16) | 4 | -1 | 17 | 20 | -0.7,27 | 28 | Sample size 50 Avg positive next hour return: 1.03%(46%) Avg negative next hour return: -1.17%(54%)
Daily Trend: %
Up Forces:
Down Forces: 156.12(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 162.68(hourly_sma_20 3.78%) 174.02(daily_ema_10 11.01%) 184.91(daily_ema_20 17.96%)
|
| | | 2 | Mar/5 | 13 | 184.91 | 174.02 | 163.67(-0.63) | 156.74(-0.3) | 154.04(-0.47) | 156.8 | -2 | | -16 | 62(-2.6) | -50 | [-14] | [-21] | [21] | -54 | 73 | DP | 0.3 | OpenShort | | (-14) | -10 | 42 | 10 | 20 | -0.8,16 | 28 | | 3 | Mar/5 | 12 | 184.91 | 174.02 | 164.7(-0.75) | 157.21(-0.65) | 154.77(-0.47) | 153.95 | -2.3 | | -16 | 64(-0.7) | -50 | [-16] | [-26] | [15] | -75 | -42 | DP | -0.1 | OpenShort | | (-17) | -10 | 45 | 2 | -6 | -1.2,5 | 28 | | 4 | Mar/5 | 11 | 184.91 | 174.02 | 165.94(-0.85) | 158.24(-1.08) | 155.49(-0.71) | 150.96 | -2.5 | | -16 | 65(1.6) | -50 | [-18] | [-36] | [-20] | -93 | -256 | DT | -0.5 | OpenShort | | (-20) | -15 | -34 | -7 | -20 | -1.7,0 | 28 | | 5 | Mar/5 | 10 | 184.91 | 174.02 | 167.37(-0.82) | 159.97(-0.93) | 156.6(-0.81) | 153.31 | -2.3 | | -16 | 63(1.3) | -50 | [-18] | [-36] | [-17] | -84 | -250 | DT | -0.4 | OpenShort | | (-19) | -18 | -27 | 1 | -20 | -1.6,6 | 28 | | | | |
| 6 | Mar/5 | 9 | 184.91 | 174.02 | 168.75(-0.78) | 161.46(-0.91) | 157.88(-0.98) | 155.2 | -2.2 | | -16 | 62(1.8) | -50 | [-17] | [-40] | [-30] | -82 | -289 | DT | -0.3 | OpenShort? | | (-18) | -21 | -73 | 4 | -20 | -1.6,8 | 28 | | 7 | Mar/4 | 15 | 187.03 | 177.91 | 170.08(-0.62) | 162.95(-0.67) | 159.44(-0.14) | 160.41 | -2.2 | | -13 | 60(-9.1) | -50 | [-13] | [-18] | [17] | -72 | -6 | DP | 0.1 | OpenShort? | | (-15) | -3 | 40 | 7 | 20 | -1.2,8 | 27 | | 8 | Mar/4 | 14 | 187.03 | 177.91 | 171.13(-0.8) | 164.04(-1) | 159.66(-0.83) | 157.6 | -2.4 | | -13 | 69(1.6) | -50 | [-17] | [-37] | [-0] | -88 | -226 | DT | -0.2 | OpenShort | | (-16) | -18 | 16 | 1 | -20 | -1.6,2 | 27 | | 9 | Mar/4 | 13 | 187.03 | 177.91 | 172.52(-0.81) | 165.69(-1.03) | 160.99(-1.44) | 156.47 | -2.5 | | -13 | 68(5) | -50 | [-17] | [-50] | [-29] | -95 | -504 | DT | -0.5 | OpenShort | | (-20) | -31 | -46 | 3 | -20 | -1.9,3 | 27 | | 10 | Mar/4 | 12 | 187.03 | 177.91 | 173.93(-0.68) | 167.41(-1.08) | 163.34(-1.04) | 159.73 | -2.2 | | -13 | 63(3.9) | -50 | [-15] | [-42] | [-22] | -92 | -420 | DT | -0.5 | OpenShort | | (-17) | -22 | -45 | 4 | -20 | -1.8,3 | 27 | | | | |
| 11 | Mar/4 | 11 | 187.03 | 177.91 | 175.12(-0.59) | 169.24(-0.8) | 165.05(-0.85) | 162.99 | -2 | | -13 | 59(3.4) | -50 | [-13] | [-34] | [-0] | -90 | -330 | DT | -0.3 | OpenShort | | (-14) | -18 | 20 | 3 | -20 | -1.7,3 | 27 | | 12 | Mar/4 | 10 | 187.03 | 177.91 | 176.16(-0.6) | 170.6(-0.92) | 166.46(-1.17) | 161.53 | -2.1 | | -13 | 55(6.7) | -50 | [-13] | [-42] | [-27] | -105 | -541 | DT | -0.7 | HoldShort | | (-15) | -25 | -37 | -1 | -20 | -2.2,0 | 27 | | 13 | Mar/4 | 9 | 187.03 | 177.91 | 177.23(-0.48) | 172.19(-0.83) | 168.42(-1.16) | 164.25 | -1.9 | | -13 | 49(6.1) | -50 | [-10] | [-40] | [-30] | -105 | -548 | DT | -0.7 | HoldShort? | | (-12) | -25 | -53 | -2 | -20 | -2.2,0 | 27 | | 14 | Mar/3 | 15 | 188.84 | 181.57 | 178.08(-0.34) | 173.64(-0.65) | 170.39(-0.63) | 168.21 | -2 | | -9 | 43(-4) | -50 | [-7] | [-26] | [-7] | -98 | -377 | DT | -0.4 | HoldShort? | | (-9) | -14 | -1 | -1 | -20 | -1.9,0 | 31 | | 15 | Mar/3 | 14 | 188.84 | 181.57 | 178.7(-0.13) | 174.77(-0.71) | 171.48(-1.12) | 168.27 | -2 | | -9 | 47(3.4) | -50 | [-3] | [-36] | [-18] | -103 | -726 | DT | -0.7 | HoldShort | | (-8) | -24 | -24 | -10 | -20 | -2.1,0 | 31 | | | | |
| 16 | Mar/3 | 13 | 188.84 | 181.57 | 178.94(-0.07) | 176.03(-0.66) | 173.43(-0.75) | 170.06 | -1.8 | | -9 | 43(1.8) | -50 | [-2] | [-27] | [-15] | -99 | -615 | DT | -0.7 | OpenShort | | (-2) | -16 | -17 | -11 | -20 | -2,1 | 31 | | 17 | Mar/3 | 12 | 188.84 | 181.57 | 179.06(-0.03) | 177.2(-0.57) | 174.74(-0.69) | 171.33 | -1.7 | | -9 | 41(1.2) | -50 | [-1] | [-25] | [-25] | -94 | -567 | DT | -0.8 | OpenShort | | (-1) | -15 | -36 | -22 | -20 | -1.8,1 | 31 | | 18 | Mar/3 | 11 | 188.84 | 181.57 | 179.12(0.03) | 178.22(-0.63) | 175.95(-0.52) | 174.1 | -1.4 | | -9 | 40(-1.7) | -50 | [1] | [-21] | [-3] | -73 | -436 | DR | -0.4 | OpenShort | | (1) | -11 | 6 | -14 | -20 | -1.2,7 | 31 | | 19 | Mar/3 | 10 | 188.84 | 181.57 | 179.06(0.06) | 179.34(-0.62) | 176.88(-0.66) | 173.64 | -1.4 | | -9 | 42(-3) | -50 | [1] | [-24] | [-29] | -65 | -518 | DR | -0.7 | OpenShort | | (1) | -14 | -55 | -19 | -20 | -1.2,15 | 31 | | 20 | Mar/3 | 9 | 188.84 | 181.57 | 178.95(0.24) | 180.45(-0.3) | 178.06(-0.32) | 178.01 | -1 | | -9 | 45(-3) | -25 | [5] | [-12] | [1] | -27 | -357 | RG | -0 | Wait? | | (5) | -7 | 17 | -12 | -20 | -0.2,28 | 31 | | | | |
| 21 | Mar/2 | 15 | 189.63 | 184.93 | 178.52(0.18) | 181(-0.4) | 178.63(-0.57) | 176.65 | -1.4 | | -6 | 48(-5.3) | -30 | [4] | [-18] | [-13] | -31 | -411 | DR | -0.4 | OpenShort? | | (5) | -12 | -9 | -19 | -20 | -0.4,29 | 44 | | 22 | Mar/2 | 14 | 189.63 | 184.93 | 178.2(0.1) | 181.73(-0.3) | 179.66(-0.46) | 177.37 | -1.3 | | -6 | 53(0) | -50 | [2] | [-15] | [-17] | -9 | -259 | DR | -0.4 | OpenShort | | (5) | -10 | -17 | -16 | -20 | -0.2,46 | 44 | | 23 | Mar/2 | 13 | 189.63 | 184.93 | 178.03(0.02) | 182.27(-0.14) | 180.5(-0.72) | 178.73 | -1.1 | | -6 | 53(-0.1) | -50 | [0] | [-19] | [-14] | 10 | -151 | DR | -0.3 | OpenShort | | (3) | -16 | -10 | -15 | -20 | 0.1,57 | 44 | | 24 | Mar/2 | 12 | 189.63 | 184.93 | 178(0.1) | 182.52(-0.06) | 181.81(-0.56) | 179.56 | -1.1 | | -6 | 53(0) | -50 | [2] | [-15] | [-15] | 25 | -145 | DR | -0.4 | OpenShort | | (1) | -12 | -16 | -12 | -20 | 0.3,67 | 44 | | 25 | Mar/2 | 11 | 189.63 | 184.93 | 177.83(0.14) | 182.62(0.43) | 182.84(-0.29) | 180.85 | -0.9 | | -6 | 53(0.4) | -50 | [3] | [-3] | [-19] | 38 | -39 | DR | -0.4 | OpenShort | | (3) | -6 | -11 | -17 | -20 | 0.6,73 | 44 | | | | |
| 26 | Mar/2 | 10 | 189.63 | 184.93 | 177.58(0.08) | 181.84(0.51) | 183.37(-0.23) | 181.78 | -0.8 | | -6 | 53(0.4) | -45 | [2] | [-1] | [-10] | 54 | 107 | DR | -0.3 | OpenShort | | (4) | -5 | 3 | -12 | -20 | 0.8,84 | 44 | | 27 | Mar/2 | 9 | 189.63 | 184.93 | 177.44(0.03) | 180.92(0.5) | 183.79(-0.14) | 181.57 | -0.8 | | -6 | 53(0.4) | -50 | [1] | [0] | [-22] | 62 | 163 | DR | -0.4 | OpenShort? | | (2) | -3 | -45 | -8 | -20 | 0.8,92 | 44 | | 28 | Mar/1 | 15 | 189.71 | 187.58 | 177.4(0.14) | 180.01(0.68) | 184.05(0.44) | 185.27 | -0.5 | | -0 | 52(3.6) | 15 | [3] | [17] | [7] | 89 | 409 | UT | 0.2 | OpenLong? | | (3) | 10 | 7 | -1 | 20 | 1.6,99 | 50 | | 29 | Mar/1 | 14 | 189.71 | 187.58 | 177.15(0.15) | 178.79(0.75) | 183.24(0.46) | 184.72 | -0.5 | | -0 | 49(3) | 25 | [3] | [19] | [11] | 89 | 394 | UT | 0.3 | OpenLong | | (3) | 10 | 15 | -0 | 20 | 1.6,99 | 50 | | 30 | Mar/1 | 13 | 189.71 | 187.58 | 176.89(0.15) | 177.46(0.81) | 182.41(1.16) | 183.51 | -0.6 | | -0 | 46(2.4) | 30 | [3] | [35] | [5] | 87 | 507 | UT | 0.2 | OpenLong | | (3) | 26 | -5 | 8 | 20 | 1.5,99 | 50 | | | | |
| 31 | Mar/1 | 12 | 189.71 | 187.58 | 176.63(0.15) | 176.04(0.78) | 180.32(1.28) | 183.89 | -0.6 | | -0 | 43(2.6) | 40 | [3] | [37] | [19] | 93 | 574 | UT | 0.9 | OpenLong | | (4) | 28 | 13 | 20 | 20 | 1.7,100 | 50 | | 32 | Mar/1 | 11 | 189.71 | 187.58 | 176.36(0.09) | 174.68(0.52) | 178.04(1.17) | 182.84 | -0.7 | | -0 | 41(2.1) | 35 | [2] | [31] | [31] | 90 | 565 | UT | 1.2 | OpenLong | | (3) | 26 | 20 | 44 | 20 | 1.6,100 | 50 | | 33 | Mar/1 | 10 | 189.71 | 187.58 | 176.2(0.05) | 173.78(0.18) | 175.98(0.94) | 181.24 | -0.9 | | -0 | 38(1.6) | 30 | [1] | [23] | [30] | 62 | 472 | UT | 1.4 | OpenLong | | (1) | 21 | 9 | 35 | 20 | 1.4,77 | 50 | | 34 | Mar/1 | 9 | 189.71 | 187.58 | 176.11(0.1) | 173.47(0.25) | 174.33(1.06) | 180.55 | -0.9 | | -0 | 37(0.1) | 45 | [2] | [26] | [56] | 33 | 410 | UT | 1.7 | OpenLong? | | (1) | 23 | 98 | 28 | 20 | 1.2,53 | 50 | | 35 | Feb/26 | 15 | 188.88 | 188.55 | 175.94(-0.21) | 173.03(-0.17) | 172.5(0.43) | 173.05 | -1.4 | | -2 | 37(-1.5) | -10 | [-5] | [4] | [6] | -41 | 151 | UR | 0.2 | SmallShort? | | (-3) | 10 | 7 | 7 | 20 | -0.8,29 | 32 | | | | |
| 36 | Feb/26 | 14 | 188.88 | 188.55 | 176.31(-0.41) | 173.32(-0.37) | 171.77(0.26) | 172.51 | -1.5 | | -2 | 38(-0.4) | -40 | [-9] | [-3] | [6] | -44 | 255 | DP | 0.2 | OpenShort | | (-5) | 6 | -0 | 13 | 20 | -0.9,29 | 32 | | 37 | Feb/26 | 13 | 188.88 | 188.55 | 177.03(-0.28) | 173.96(-0.47) | 171.32(-0.15) | 172.53 | -1.5 | | -2 | 39(1) | -35 | [-6] | [-13] | [4] | -52 | -6 | DP | 0.3 | OpenShort | | (-10) | -3 | -6 | 19 | 20 | -1.1,26 | 32 | | 38 | Feb/26 | 12 | 188.88 | 188.55 | 177.53(-0.19) | 174.78(-0.41) | 171.59(-0.59) | 173.02 | -1.4 | | -2 | 38(1.1) | -20 | [-4] | [-21] | [11] | -61 | -206 | DP | 0.3 | OpenShort | | (-6) | -13 | 21 | 16 | 16 | -1.1,17 | 32 | | 39 | Feb/26 | 11 | 188.88 | 188.55 | 177.87(-0.22) | 175.5(-0.46) | 172.6(-0.55) | 171.41 | -1.6 | | -2 | 37(1.2) | -25 | [-5] | [-21] | [4] | -84 | -280 | DP | -0.3 | OpenShort | | (-6) | -12 | 27 | 4 | -20 | -1.6,6 | 32 | | 40 | Feb/26 | 10 | 188.88 | 188.55 | 178.26(-0.38) | 176.32(-0.51) | 173.56(-0.75) | 169.37 | -1.8 | | -2 | 35(4.5) | -50 | [-9] | [-27] | [-20] | -108 | -309 | DT | -1.1 | HoldShort | | (-7) | -17 | -12 | -17 | -20 | -2.3,0 | 32 | | | | |
| 41 | Feb/26 | 9 | 188.88 | 188.55 | 178.95(-0.34) | 177.22(-0.46) | 174.88(-0.98) | 170.26 | -1.7 | | -2 | 31(5.6) | -50 | [-8] | [-32] | [-32] | -109 | -397 | DT | -1.4 | HoldShort? | | (-8) | -22 | -47 | -14 | -20 | -2.6,6 | 32 | | 42 | Feb/25 | 15 | 188.98 | 191.49 | 179.56(-0.12) | 178.05(-0.32) | 176.6(-0.77) | 173.87 | -1.4 | | 0 | 25(-3.5) | -40 | [-3] | [-24] | [-28] | -96 | -391 | DT | -1 | HoldShort? | | (-6) | -17 | -54 | -12 | -20 | -2.1,7 | 31 | | 43 | Feb/25 | 14 | 188.98 | 191.49 | 179.77(-0.31) | 178.63(-0.07) | 177.97(-0.24) | 178.12 | -1 | | 0 | 29(-8) | -35 | [-7] | [-10] | [7] | -56 | 159 | DP | 0 | OpenShort | | (0) | -5 | 25 | -7 | -7 | -0.5,7 | 31 | | 44 | Feb/25 | 13 | 188.98 | 191.49 | 180.33(-0.45) | 178.75(-0.05) | 178.4(-0.38) | 176.18 | -1.2 | | 0 | 37(-5.7) | -50 | [-10] | [-14] | [-8] | -68 | 121 | DT | -0.5 | OpenShort | | (-9) | -9 | 2 | -12 | -20 | -1,7 | 31 | | 45 | Feb/25 | 12 | 188.98 | 191.49 | 181.15(-0.47) | 178.84(-0.25) | 179.08(-0.27) | 175.98 | -1.2 | | 0 | 42(-3.4) | -50 | [-11] | [-14] | [-18] | -60 | 110 | DT | -0.7 | OpenShort | | (-11) | -6 | -36 | -6 | -20 | -1.1,18 | 31 | | | | |
| 46 | Feb/25 | 11 | 188.98 | 191.49 | 182.01(-0.38) | 179.29(-0.45) | 179.56(0.04) | 178.88 | -0.9 | | 0 | 46(-3.3) | -40 | [-9] | [-9] | [-0] | -36 | 216 | DT | -0.1 | OpenShort | | (-10) | 1 | -23 | 6 | 20 | -0.6,29 | 31 | | 47 | Feb/25 | 10 | 188.98 | 191.49 | 182.71(-0.33) | 180.1(-0.1) | 179.49(0.12) | 180.72 | -0.7 | | 0 | 49(-3.9) | -20 | [-7] | [-3] | [7] | -31 | 245 | DP | 0.2 | OpenShort | | (-8) | 3 | 6 | 11 | 20 | -0.4,29 | 31 | | 48 | Feb/25 | 9 | 188.98 | 191.49 | 183.31(-0.37) | 180.28(0.03) | 179.28(0.1) | 180.27 | -0.8 | | 0 | 53(-1.9) | -35 | [-8] | [-2] | [0] | -43 | 221 | DT | 0.2 | OpenShort? | | (-8) | 2 | 9 | -14 | -6 | -0.5,20 | 31 | | 49 | Feb/24 | 15 | 188.97 | 194.51 | 184(-0.35) | 180.23(0.02) | 179.1(0.27) | 179.55 | -0.8 | | 4 | 55(-1.2) | -10 | [-8] | [3] | [-1] | -54 | 173 | RG | 0.1 | Wait? | | (-9) | 6 | 14 | -18 | -20 | -0.7,14 | 41 | | 50 | Feb/24 | 14 | 188.97 | 194.51 | 184.64(-0.47) | 180.2(-0.26) | 178.61(-0.23) | 178.4 | -0.9 | | 4 | 56(-1.6) | -30 | [-10] | [-12] | [-5] | -63 | 64 | DT | -0 | OpenShort | | (-9) | -5 | -2 | -21 | -14 | -1,12 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|