|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $166.5700 One month high (close): $203.0350
PDD Daily Change: 0.13% Daily StdDev 4.45% PDD EMA_5_Trend: -2.66% 10Minute StdDev: $3.5853
Latest Price : $171.41(0.13%) | Tue. Mar 2, 2021($2.8) Mon. Mar 1, 2021($5.7) Fri. Feb 26, 2021($3.3) Thu. Feb 25, 2021($2.2) Wed. Feb 24, 2021($2.8) Tue. Feb 23, 2021($5.6) Mon. Feb 22, 2021($2.6) Fri. Feb 19, 2021($2.1)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 188.88 | 188.55 | 175.94(-0.21) | 173.03(-0.17) | 172.5(0.43) | 173.05 | -1.4 | | -2 | 33(-5.6) | -10 | [-5] | [5] | [6] | -41 | 230 | UR | 0.2 | SmallShort? | | (-2) | 10 | 6 | 7 | 20 | -0.8,29 | 32 | Sample size 50 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces: 173.03(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 175.94(hourly_sma_20 1.67%) 188.55(daily_ema_10 8.96%) 188.88(daily_ema_20 9.15%)
|
| | | 2 | Feb/26 | 14 | 188.88 | 188.55 | 176.31(-0.41) | 173.32(-0.37) | 171.77(0.26) | 172.51 | -1.5 | | -2 | 38(-0.4) | -40 | [-9] | [-3] | [6] | -44 | 367 | DP | 0.2 | OpenShort | | (-4) | 6 | -0 | 13 | 20 | -0.9,29 | 32 | | 3 | Feb/26 | 13 | 188.88 | 188.55 | 177.03(-0.28) | 173.96(-0.47) | 171.32(-0.15) | 172.53 | -1.5 | | -2 | 39(1) | -35 | [-6] | [-12] | [5] | -52 | 52 | DP | 0.3 | OpenShort | | (-8) | -3 | -5 | 19 | 20 | -1.1,26 | 32 | | 4 | Feb/26 | 12 | 188.88 | 188.55 | 177.53(-0.19) | 174.78(-0.41) | 171.59(-0.59) | 173.02 | -1.4 | | -2 | 38(1.1) | -25 | [-4] | [-21] | [10] | -61 | -195 | DP | 0.3 | OpenShort | | (-5) | -13 | 17 | 16 | 16 | -1.1,17 | 32 | | 5 | Feb/26 | 11 | 188.88 | 188.55 | 177.87(-0.22) | 175.5(-0.46) | 172.6(-0.55) | 171.41 | -1.6 | | -2 | 37(1.2) | -25 | [-5] | [-21] | [3] | -84 | -261 | DP | -0.3 | OpenShort | | (-5) | -12 | 22 | 4 | -20 | -1.6,6 | 32 | | | | |
| 6 | Feb/26 | 10 | 188.88 | 188.55 | 178.26(-0.38) | 176.32(-0.51) | 173.56(-0.75) | 169.37 | -1.8 | | -2 | 35(4.5) | -50 | [-9] | [-27] | [-20] | -108 | -264 | DT | -1.1 | HoldShort | | (-5) | -17 | -9 | -17 | -20 | -2.3,0 | 32 | | 7 | Feb/26 | 9 | 188.88 | 188.55 | 178.95(-0.34) | 177.22(-0.46) | 174.88(-0.98) | 170.26 | -1.7 | | -2 | 31(5.6) | -50 | [-8] | [-31] | [-29] | -109 | -375 | DT | -1.4 | HoldShort? | | (-7) | -22 | -38 | -14 | -20 | -2.6,6 | 32 | | 8 | Feb/25 | 15 | 188.98 | 191.49 | 179.56(-0.12) | 178.05(-0.32) | 176.6(-0.77) | 173.87 | -1.4 | | 0 | 25(-3.5) | -40 | [-3] | [-24] | [-24] | -96 | -408 | DT | -1 | HoldShort? | | (-5) | -17 | -44 | -12 | -20 | -2.1,7 | 31 | | 9 | Feb/25 | 14 | 188.98 | 191.49 | 179.77(-0.31) | 178.63(-0.07) | 177.97(-0.24) | 178.12 | -1 | | 0 | 29(-8) | -40 | [-7] | [-10] | [5] | -56 | 217 | DP | 0 | OpenShort | | (0) | -5 | 20 | -7 | -7 | -0.5,7 | 31 | | 10 | Feb/25 | 13 | 188.98 | 191.49 | 180.33(-0.45) | 178.75(-0.05) | 178.4(-0.38) | 176.18 | -1.2 | | 0 | 37(-5.7) | -50 | [-10] | [-14] | [-8] | -68 | 204 | DT | -0.5 | OpenShort | | (-7) | -9 | 2 | -12 | -20 | -1,7 | 31 | | | | |
| 11 | Feb/25 | 12 | 188.98 | 191.49 | 181.15(-0.47) | 178.84(-0.25) | 179.08(-0.27) | 175.98 | -1.2 | | 0 | 42(-3.4) | -50 | [-11] | [-13] | [-16] | -60 | 204 | DT | -0.7 | OpenShort | | (-9) | -6 | -30 | -6 | -20 | -1.1,18 | 31 | | 12 | Feb/25 | 11 | 188.98 | 191.49 | 182.01(-0.38) | 179.29(-0.45) | 179.56(0.04) | 178.88 | -0.9 | | 0 | 46(-3.3) | -40 | [-9] | [-8] | [1] | -36 | 307 | DP | -0.1 | OpenShort | | (-8) | 1 | -19 | 6 | 20 | -0.6,29 | 31 | | 13 | Feb/25 | 10 | 188.98 | 191.49 | 182.71(-0.33) | 180.1(-0.1) | 179.49(0.12) | 180.72 | -0.7 | | 0 | 49(-3.9) | -20 | [-7] | [-2] | [7] | -31 | 329 | DP | 0.2 | OpenShort | | (-6) | 3 | 5 | 11 | 20 | -0.4,29 | 31 | | 14 | Feb/25 | 9 | 188.98 | 191.49 | 183.31(-0.37) | 180.28(0.03) | 179.28(0.1) | 180.27 | -0.8 | | 0 | 53(-1.9) | -30 | [-8] | [-2] | [3] | -43 | 313 | DP | 0.2 | OpenShort? | | (-6) | 2 | 7 | 7 | -6 | -0.5,20 | 31 | | 15 | Feb/24 | 15 | 188.97 | 194.51 | 184(-0.35) | 180.23(0.02) | 179.1(0.27) | 179.55 | -0.8 | | 4 | 55(-1.2) | -5 | [-8] | [3] | [2] | -54 | 271 | UR | 0.1 | SmallShort? | | (-8) | 6 | 12 | 4 | -20 | -0.7,14 | 41 | | | | |
| 16 | Feb/24 | 14 | 188.97 | 194.51 | 184.64(-0.47) | 180.2(-0.26) | 178.61(-0.23) | 178.4 | -0.9 | | 4 | 56(-1.6) | -20 | [-10] | [-11] | [-1] | -63 | 160 | DT | -0 | OpenShort | | (-7) | -5 | -1 | 2 | -14 | -1,12 | 41 | | 17 | Feb/24 | 13 | 188.97 | 194.51 | 185.51(-0.46) | 180.67(-0.23) | 179.02(-0.94) | 178.52 | -0.9 | | 4 | 58(-0.9) | -40 | [-10] | [-27] | [-6] | -65 | -105 | DT | -0.1 | OpenShort | | (-9) | -21 | -11 | 1 | -20 | -1.1,13 | 41 | | 18 | Feb/24 | 12 | 188.97 | 194.51 | 186.37(-0.44) | 181.08(0.09) | 180.72(-0.31) | 179.66 | -0.8 | | 4 | 59(-1) | -25 | [-10] | [-9] | [-6] | -65 | 85 | DT | -0.2 | OpenShort | | (-8) | -7 | 3 | -4 | -20 | -1,10 | 41 | | 19 | Feb/24 | 11 | 188.97 | 194.51 | 187.18(-0.47) | 180.91(-0.55) | 181.28(-0.04) | 179.38 | -0.8 | | 4 | 60(-1) | -0 | [-10] | [-10] | [10] | -68 | 140 | RG | -0.3 | Wait | | (-9) | -1 | 23 | -13 | 20 | -1.1,10 | 41 | | 20 | Feb/24 | 10 | 188.97 | 194.51 | 188.05(-0.57) | 181.91(-0.84) | 181.36(-0.23) | 177.11 | -1 | | 4 | 61(0.9) | -45 | [-13] | [-18] | [-12] | -68 | 41 | DT | -0.6 | OpenShort | | (-10) | -5 | -34 | -1 | -6 | -1.6,22 | 41 | | | | |
| 21 | Feb/24 | 9 | 188.97 | 194.51 | 189.13(-0.51) | 183.45(-0.7) | 181.78(-0.3) | 180.43 | -0.7 | | 4 | 60(-1.4) | -50 | [-11] | [-18] | [-17] | -53 | 67 | DT | -0.2 | OpenShort? | | (-9) | -7 | -64 | 9 | 20 | -1.3,30 | 41 | | 22 | Feb/23 | 15 | 188.82 | 195.75 | 190.09(-0.4) | 184.74(-0.32) | 182.32(0.48) | 187.01 | -0.2 | | 6 | 61(1.1) | 45 | [-9] | [5] | [31] | -29 | 477 | UR | 0.7 | SmallShort? | | (-7) | 11 | 45 | 19 | 20 | -0.4,31 | 59 | | 23 | Feb/23 | 14 | 188.82 | 195.75 | 190.85(-0.35) | 185.32(-0.55) | 181.45(0.5) | 182.48 | -0.5 | | 6 | 60(1.9) | 30 | [-8] | [3] | [10] | -66 | 142 | UR | 0.1 | SmallShort | | (-10) | 11 | 28 | 4 | 7 | -1.2,14 | 59 | | 24 | Feb/23 | 13 | 188.82 | 195.75 | 191.52(-0.4) | 186.35(-0.75) | 180.54(-1.06) | 179.77 | -0.8 | | 6 | 58(4.3) | -30 | [-9] | [-34] | [-5] | -79 | -445 | DT | -0.1 | OpenShort | | (-8) | -24 | 5 | 5 | -20 | -1.7,14 | 59 | | 25 | Feb/23 | 12 | 188.82 | 195.75 | 192.29(-0.41) | 187.76(-0.7) | 182.47(-1.43) | 179.23 | -0.8 | | 6 | 54(6.2) | -40 | [-9] | [-42] | [-24] | -85 | -614 | DT | -0.5 | OpenShort | | (-8) | -32 | -39 | 18 | -20 | -2.1,18 | 59 | | | | |
| 26 | Feb/23 | 11 | 188.82 | 195.75 | 193.08(-0.27) | 189.09(-0.66) | 185.11(-1.09) | 183.13 | -0.5 | | 6 | 48(3.9) | -10 | [-6] | [-33] | [-4] | -79 | -525 | DT | -0.4 | OpenShort | | (-6) | -24 | 5 | 7 | -20 | -1.8,16 | 59 | | 27 | Feb/23 | 10 | 188.82 | 195.75 | 193.6(-0.32) | 190.35(-0.68) | 187.15(-1.08) | 182.62 | -0.5 | | 6 | 44(5.3) | -5 | [-7] | [-34] | [3] | -95 | -504 | BT | -0.9 | OpenLong | | (-6) | -24 | 48 | -8 | -20 | -2.1,8 | 59 | | 28 | Feb/23 | 9 | 188.82 | 195.75 | 194.22(-0.44) | 191.66(-0.93) | 189.2(-1.53) | 177.96 | -0.9 | | 6 | 38(15.4) | -45 | [-10] | [-47] | [-65] | -140 | -769 | DT | -2.5 | HoldShort? | | (-8) | -34 | -110 | -25 | -20 | -3.6,0 | 59 | | 29 | Feb/22 | 15 | 188.49 | 195.95 | 195.08(-0.19) | 193.46(-0.38) | 192.15(-0.47) | 189.39 | 0.1 | | 7 | 23(-1.4) | -20 | [-4] | [-16] | [-17] | -100 | -197 | DT | -1 | CloseShort? | | (-3) | -11 | -29 | -10 | -20 | -2.1,3 | 65 | | 30 | Feb/22 | 14 | 188.49 | 195.95 | 195.46(-0.27) | 194.2(-0.31) | 192.15(-0) | 192.46 | 0.3 | | 7 | 24(-2.3) | 5 | [-6] | [-5] | [-2] | -71 | 180 | RG | -0.2 | Wait | | (-2) | -0 | -8 | 2 | 3 | -1,4 | 65 | | | | |
| 31 | Feb/22 | 13 | 188.49 | 195.95 | 196(-0.24) | 194.81(-0.33) | 193.06(-0.25) | 193.31 | 0.4 | | 7 | 27(-1.5) | 10 | [-5] | [-11] | [2] | -65 | 80 | RG | 0.1 | Wait | | (-5) | -6 | 4 | -1 | 15 | -0.8,5 | 65 | | 32 | Feb/22 | 12 | 188.49 | 195.95 | 196.48(-0.24) | 195.45(-0.47) | 193.55(-0.29) | 192.89 | 0.4 | | 7 | 28(-0.1) | 10 | [-5] | [-13] | [1] | -71 | 29 | RG | -0.2 | Wait | | (-5) | -7 | 2 | 1 | 7 | -1.1,7 | 65 | | 33 | Feb/22 | 11 | 188.49 | 195.95 | 196.96(-0.22) | 196.37(-0.16) | 194.12(-0.33) | 192.69 | 0.4 | | 7 | 28(0) | -15 | [-5] | [-11] | [-14] | -77 | -50 | DT | -0.4 | HoldShort | | (-5) | -7 | -12 | -11 | -20 | -1.3,6 | 65 | | 34 | Feb/22 | 10 | 188.49 | 195.95 | 197.39(-0.21) | 196.69(-0.07) | 194.77(-0.29) | 193.95 | 0.5 | | 7 | 28(-2.3) | 10 | [-5] | [-9] | [-3] | -62 | 0 | RG | -0.2 | Wait | | (-4) | -7 | 14 | -6 | -20 | -1,13 | 65 | | 35 | Feb/22 | 9 | 188.49 | 195.95 | 197.8(-0.32) | 196.82(-0.13) | 195.33(-0.62) | 192.46 | 0.3 | | 7 | 31(-0.8) | -40 | [-7] | [-17] | [-22] | -73 | -67 | DT | -0.8 | OpenShort? | | (-5) | -14 | -30 | -12 | -20 | -1.5,15 | 65 | | | | |
| 36 | Feb/19 | 15 | 187.76 | 196.82 | 198.44(-0.25) | 197.07(0.11) | 196.55(-0.41) | 195.73 | 0.6 | | 9 | 31(0.7) | 10 | [-6] | [-9] | [-7] | -43 | 41 | RG | -0.2 | Wait? | | (-5) | -9 | -0 | -6 | -20 | -0.7,25 | 75 | | 37 | Feb/19 | 14 | 187.76 | 196.82 | 198.93(-0.2) | 196.86(0.05) | 197.36(-0.63) | 195.76 | 0.6 | | 9 | 31(-0.4) | 10 | [-5] | [-14] | [-7] | -43 | -105 | RG | -0.4 | Wait | | (-5) | -14 | -2 | -14 | -20 | -0.8,27 | 75 | | 38 | Feb/19 | 13 | 187.76 | 196.82 | 199.33(-0.2) | 196.77(0.03) | 198.62(0.01) | 195.93 | 0.7 | | 9 | 31(-0.3) | 20 | [-5] | [-0] | [-7] | -36 | 82 | RG | -0.7 | Wait | | (-4) | 0 | -8 | -11 | -20 | -0.9,37 | 75 | | 39 | Feb/19 | 12 | 187.76 | 196.82 | 199.73(-0.18) | 196.77(-0) | 198.61(0.15) | 196.78 | 0.7 | | 9 | 31(-0.6) | 30 | [-4] | [3] | [-6] | -24 | 119 | RG | -0.5 | Wait | | (-4) | 3 | -16 | -5 | 5 | -0.8,46 | 75 | | 40 | Feb/19 | 11 | 187.76 | 196.82 | 200.09(-0.16) | 196.72(-0.24) | 198.31(0.36) | 198.56 | 0.9 | | 9 | 32(-2) | 50 | [-4] | [5] | [9] | -1 | 227 | UR | 0.1 | SmallShort | | (-3) | 8 | -11 | 21 | 20 | -0.4,59 | 75 | | | | |
| 41 | Feb/19 | 10 | 187.76 | 196.82 | 200.42(-0.19) | 197.19(-0.16) | 197.6(0.64) | 199.77 | 1 | | 9 | 34(-2.4) | 45 | [-4] | [12] | [7] | -4 | 404 | UR | 0.5 | SmallShort | | (-3) | 14 | -21 | 23 | 20 | -0.2,51 | 75 | | 42 | Feb/19 | 9 | 187.76 | 196.82 | 200.8(-0.16) | 197.5(-0.03) | 196.35(0.73) | 202.05 | 1.2 | | 9 | 36(-3.2) | 50 | [-4] | [15] | [37] | -8 | 483 | UR | 1.3 | SmallShort? | | (-3) | 16 | 57 | 25 | 20 | 0.3,35 | 75 | | 43 | Feb/18 | 15 | 186.63 | 196.95 | 201.12(-0.36) | 197.55(-0.27) | 194.92(0.06) | 195.89 | 0.7 | | 11 | 40(1) | 20 | [-8] | [-3] | [4] | -63 | 201 | RG | 0.2 | Wait? | | (-6) | 1 | 6 | 12 | -2 | -1.1,15 | 72 | | 44 | Feb/18 | 14 | 186.63 | 196.95 | 201.84(-0.04) | 198.09(-0.34) | 194.81(-0.16) | 195.29 | 0.7 | | 11 | 39(1.1) | 50 | [-1] | [-7] | [-0] | -74 | -320 | RG | 0.1 | Wait | | (-7) | -4 | 3 | 7 | -20 | -1.3,9 | 72 | | 45 | Feb/18 | 13 | 186.63 | 196.95 | 201.92(-0.07) | 198.77(-0.52) | 195.12(-0.84) | 194.99 | 0.7 | | 11 | 38(1.6) | 50 | [-2] | [-24] | [3] | -84 | -510 | RG | -0 | Wait | | (-1) | -19 | 14 | -1 | -20 | -1.5,4 | 72 | | | | |
| 46 | Feb/18 | 12 | 186.63 | 196.95 | 202.06(-0.14) | 199.8(-0.6) | 196.78(-0.94) | 193.54 | 0.5 | | 11 | 36(3.2) | 10 | [-3] | [-28] | [-14] | -98 | -541 | RG | -0.7 | Wait | | (-2) | -21 | -13 | -12 | -20 | -1.9,0 | 72 | | 47 | Feb/18 | 11 | 186.63 | 196.95 | 202.35(-0.16) | 201.01(-0.43) | 198.66(-0.76) | 194.9 | 0.7 | | 11 | 33(2.6) | 10 | [-4] | [-22] | [-16] | -95 | -408 | RG | -0.9 | SmallLong | | (-2) | -17 | -4 | -28 | -20 | -1.8,0 | 72 | | 48 | Feb/18 | 10 | 186.63 | 196.95 | 202.68(-0.14) | 201.88(-0.43) | 200.18(-0.59) | 195.32 | 0.7 | | 11 | 30(1.8) | 10 | [-3] | [-18] | [-20] | -82 | -371 | RG | -1.3 | SmallLong | | (-3) | -13 | -14 | -27 | -20 | -1.9,16 | 72 | | 49 | Feb/18 | 9 | 186.63 | 196.95 | 202.95(-0.04) | 202.75(-0.36) | 201.37(-0.52) | 196.85 | 0.8 | | 11 | 28(0.3) | 10 | [-1] | [-15] | [-33] | -62 | -410 | RG | -1.3 | SmallLong? | | (-2) | -12 | -58 | -21 | -20 | -1.7,31 | 72 | | 50 | Feb/17 | 15 | 185.42 | 196.76 | 203.04(0.15) | 203.47(-0.09) | 202.42(-0.2) | 203.28 | 1.4 | | 14 | 28(-0.1) | 50 | [3] | [-3] | [1] | -11 | -232 | RG | 0.2 | Wait? | | (2) | -5 | 3 | -4 | 13 | 0.1,37 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|