PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $136.4300 One month high (close): $179.1200

PDD Daily Change: -0.91% Daily StdDev 5.43% PDD EMA_5_Trend: 4.75% 10Minute StdDev: $7.2101

Latest Price : $177.49(-0.91%)

Mon. Jan 4, 2021($3.8) Thu. Dec 31, 2020($2.1) Wed. Dec 30, 2020($7.5) Tue. Dec 29, 2020($9.3) Mon. Dec 28, 2020($5) Thu. Dec 24, 2020($6.2) Wed. Dec 23, 2020($1.9) Tue. Dec 22, 2020($3.3)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.75% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.56%(52%) Avg negative next hour return: -2.04%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	10	151.34	155.14	164.39(1.01)	174.88(0.73)	177.4(0.41)	178.89	2.5	9	117(-0.7)	50	[19]	[23]	[9]	77	67	UT	0.1	HoldLong	(23)	8	22	5	7	1.1,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 174.88(hourly_sma_10 -2.24%) 164.39(hourly_sma_20 -8.11%) 155.14(daily_ema_10 -13.28%) 151.34(daily_ema_20 -15.4%) Resistance Levels:

2	Dec/31	9	151.34	155.14	162.75(0.98)	173.61(0.71)	176.68(0.09)	176.98	2.3	9	118(1.7)	50	[18]	[17]	[-3]	77	13	CR	0	OpenShort?	(21)	2	-7	5	-12	1.1,99	61
3	Dec/30	15	149.55	151.72	161.17(0.9)	172.38(0.92)	176.53(0.51)	177.6	3.1	9	116(-277)	50	[17]	[27]	[5]	83	323	UT	0.1	HoldLong?	(22)	9	6	6	20	1.3,100	65
4	Dec/30	14	149.55	151.72	159.74(5.87)	170.8(0.98)	175.64(0.8)	177.08	3	9	393(-129.6)	50	[108]	[56]	[6]	62	-4004	UT	0	OpenLong	(19)	15	7	-3	20	0.5,99	65
5	Dec/30	13	149.55	151.72	150.88(6.21)	169.15(1.11)	174.25(1.1)	176.47	2.9	9	523(-89.8)	50	[115]	[64]	[10]	62	-3633	UT	0	OpenLong	(128)	20	14	-2	20	0.5,99	65

6	Dec/30	12	149.55	151.72	142.06(6.57)	167.29(1.38)	172.36(1.07)	175.28	2.8	9	612(6)	50	[121]	[68]	[0]	64	-3324	UT	0.1	OpenLong	(135)	20	-11	-1	20	0.6,99	65
7	Dec/30	11	149.55	151.72	133.3(0.87)	165.01(2)	170.53(1.36)	176.21	2.9	9	606(6.5)	50	[16]	[53]	[17]	70	2743	UT	0.1	OpenLong	(145)	25	36	1	20	0.8,100	65
8	Dec/30	10	149.55	151.72	132.15(0.73)	161.78(1.86)	168.24(1.37)	173.17	2.6	9	600(5.4)	50	[14]	[51]	[20]	68	2750	UT	0.1	OpenLong	(17)	25	37	0	20	0.7,100	65
9	Dec/30	9	149.55	151.72	131.19(0.58)	158.83(1.7)	165.97(1.18)	170.14	2.2	9	594(6)	50	[11]	[45]	[24]	68	2712	UT	0.1	OpenLong?	(14)	22	39	0	20	0.7,100	65
10	Dec/29	15	147.31	147.76	130.43(0.81)	156.18(1.48)	164.04(1.12)	167	3	5	588(-218.9)	50	[15]	[41]	[16]	68	2327	UT	0.1	OpenLong?	(10)	21	10	0	20	0.7,100	54

11	Dec/29	14	147.31	147.76	129.39(1.02)	153.9(1.33)	162.23(1.71)	166.15	2.8	5	807(8.3)	50	[19]	[52]	[27]	68	2300	UT	0.1	OpenLong	(17)	32	18	0	20	0.7,100	54
12	Dec/29	13	147.31	147.76	128.08(0.96)	151.89(1.29)	159.49(2.68)	164.72	2.6	5	799(8.2)	50	[18]	[70]	[37]	68	2597	UT	0.1	OpenLong	(21)	50	37	2	20	0.7,100	54
13	Dec/29	12	147.31	147.76	126.86(0.86)	149.96(0.87)	155.32(2.39)	161.82	2.2	5	791(7.2)	50	[16]	[60]	[34]	68	2521	UT	0.1	OpenLong	(19)	45	17	3	20	0.7,100	54
14	Dec/29	11	147.31	147.76	125.77(0.82)	148.67(12.1)	151.69(2.28)	160.51	2	5	784(6.9)	25	[15]	[162]	[-100]	67	2531	CR	0.2	HoldShort	(18)	43	33	5	-20	0.7,99	54
15	Dec/29	10	147.31	147.76	124.75(0.73)	132.62(13.52)	148.31(1.89)	157.96	1.6	5	777(6)	50	[14]	[168]	[-38]	62	2426	CR	0.2	HoldShort	(16)	35	74	3	-20	0.6,97	54

16	Dec/29	9	147.31	147.76	123.85(0.51)	116.83(15.01)	145.56(0.89)	152.48	0.8	5	771(4.4)	50	[10]	[162]	[14]	60	2047	UT	0.1	OpenLong?	(11)	17	123	2	-20	0.6,95	54
17	Dec/28	15	145.87	145.18	123.22(0.26)	101.58(-0.91)	144.28(-0.22)	143.85	-0.4	-1	766(-203.7)	45	[5]	[-12]	[147]	53	1387	RG	-0	Wait?	(3)	-4	2	-0	20	0.4,93	50
18	Dec/28	14	145.87	145.18	122.91(0.18)	102.51(-1)	144.6(-0.72)	143.68	-0.4	-1	970(1.4)	40	[4]	[-24]	[173]	53	1344	RG	-0	Wait	(6)	-14	1	-2	20	0.4,93	50
19	Dec/28	13	145.87	145.18	122.69(0.17)	103.55(-1.09)	145.65(24.56)	143.6	-0.4	-1	969(1)	35	[3]	[473]	[212]	53	7427	UT	-0	OpenLong	(4)	484	-9	9	20	0.4,93	50
20	Dec/28	12	145.87	145.18	122.48(0.15)	104.69(-0.18)	116.93(32.74)	144.21	-0.3	-1	968(0.8)	35	[3]	[643]	[253]	54	9469	UT	0.5	OpenLong	(4)	645	-26	20	20	0.4,94	50

21	Dec/28	11	145.87	145.18	122.3(0.17)	104.88(0.57)	88.09(49.62)	146.06	0	-1	967(1.9)	35	[3]	[983]	[375]	58	13672	UT	1.1	OpenLong	(5)	977	8	56	20	0.5,95	50
22	Dec/28	10	145.87	145.18	122.09(0.18)	104.28(0.5)	58.88(-2.55)	145.47	-0.1	-1	965(0.5)	40	[4]	[-45]	[642]	26	1126	RG	1.7	SmallShort	(3)	-50	-48	40	20	0.5,63	50
23	Dec/28	9	145.87	145.18	121.87(0.2)	103.76(0.86)	60.42(-1.68)	148.92	0.6	-1	964(1.8)	40	[4]	[-24]	[4321]	-6	1626	RG	1.8	SmallShort?	(7)	-33	0	31	20	0.5,32	50
24	Dec/24	15	145.88	145.55	121.63(-5.61)	102.88(-11.97)	61.45(-33.53)	0	-27.8	2	963(154.1)	-50	[-110]	[-805]	[-746]	-110	-12659	DT	-1.2	HoldShort?	(-122)	-660	0	-68	-20	-2.4,0	55
25	Dec/24	14	145.88	145.55	128.86(-5.38)	116.87(-10.7)	92.45(-24.01)	0	-27.8	2	809(217.8)	-50	[-108]	[-616]	[-445]	-95	-10609	DT	-2.2	OpenShort	(-115)	-482	0	-68	-20	-3,30	55

26	Dec/24	13	145.88	145.55	136.18(-5.08)	130.88(-9.66)	121.67(-18.72)	0	-27.8	2	591(495.4)	-50	[-102]	[-498]	[-1014]	-98	-9610	DT	-3.9	OpenShort	(-110)	-376	-2053	-68	-20	-4.4,62	55
27	Dec/24	12	145.88	145.55	143.47(0.25)	144.87(1.1)	149.69(1.76)	153.18	1.4	2	95(8.1)	50	[5]	[48]	[12]	93	865	UT	0.7	OpenLong	(6)	35	-12	20	20	1.9,95	55
28	Dec/24	11	145.88	145.55	143.12(0.27)	143.3(1.04)	147.11(1.94)	154.07	1.6	2	87(10.8)	50	[5]	[51]	[28]	108	984	UT	1.5	HoldLong	(6)	39	-12	48	20	2.4,98	55
29	Dec/24	10	145.88	145.55	142.74(0.27)	141.82(1.1)	144.3(2.12)	154.98	1.7	2	76(14.7)	50	[5]	[55]	[83]	105	1118	UT	2.7	HoldLong	(6)	43	125	48	20	3.1,77	55
30	Dec/24	9	145.88	145.55	142.36(-0.08)	140.28(0.4)	141.3(0.87)	146.11	0	2	62(-4.8)	25	[-2]	[22]	[50]	34	552	UR	1.5	SmallShort?	(-1)	18	88	27	20	1.2,54	55

31	Dec/23	15	145.04	145.52	142.48(-0.33)	139.72(-0.13)	140.08(0.02)	140.09	-0.9	-1	67(-0.3)	-25	[-7]	[-3]	[4]	-36	156	DP	0	OpenShort?	(-6)	0	-3	5	20	-0.7,32	49
32	Dec/23	14	145.04	145.52	142.95(-0.28)	139.9(-0.06)	140.05(0.4)	140.29	-0.9	-1	67(-2.4)	-10	[-6]	[5]	[5]	-39	190	UR	0.1	SmallShort	(-7)	8	3	7	20	-0.7,29	49
33	Dec/23	13	145.04	145.52	143.36(-0.3)	139.98(-0.29)	139.49(0.11)	140.06	-0.9	-1	69(-2.1)	-5	[-6]	[-3]	[7]	-46	96	RG	0.2	Wait	(-6)	2	2	9	20	-0.9,27	49
34	Dec/23	12	145.04	145.52	143.79(-0.34)	140.38(-0.34)	139.34(0.06)	139.95	-0.9	-1	71(-0.6)	-10	[-7]	[-5]	[6]	-50	81	DP	0.2	OpenShort	(-7)	1	-1	17	20	-1,25	49
35	Dec/23	11	145.04	145.52	144.27(-0.32)	140.86(-0.44)	139.25(-0.08)	140.03	-0.9	-1	72(0.3)	-10	[-7]	[-9]	[7]	-61	7	DP	0.2	OpenShort	(-7)	-2	1	11	20	-1.1,17	49

36	Dec/23	10	145.04	145.52	144.73(-0.32)	141.48(-0.42)	139.36(-0.28)	139.93	-0.9	-1	72(0.7)	0	[-7]	[-13]	[14]	-72	-82	RG	0.1	Wait	(-7)	-6	36	9	9	-1.2,8	49
37	Dec/23	9	145.04	145.52	145.2(-0.42)	142.08(-0.6)	139.75(-0.51)	137.49	-1.4	-1	71(4.7)	-50	[-9]	[-20]	[-17]	-100	-238	DT	-0.6	HoldShort?	(-9)	-10	-27	0	-20	-2,0	49
38	Dec/22	15	145.24	146.34	145.81(-0.4)	142.93(-0.51)	140.47(-0.67)	139.3	-1.1	-1	66(3.9)	-50	[-8]	[-23]	[-6]	-95	-216	DT	-0.3	OpenShort?	(-8)	-14	-3	2	-20	-1.8,0	48
39	Dec/22	14	145.24	146.34	146.4(-0.33)	143.66(-0.54)	141.42(-0.73)	139.52	-1.1	-1	62(6.8)	-50	[-7]	[-24]	[-11]	-100	-324	DT	-0.6	HoldShort	(-9)	-15	-15	8	-20	-2.1,3	48
40	Dec/22	13	145.24	146.34	146.89(-0.29)	144.44(-0.55)	142.46(-0.8)	140.55	-0.9	-1	56(7)	-50	[-6]	[-25]	[-12]	-100	-337	DT	-0.6	HoldShort	(-6)	-16	-19	1	-20	-2.1,3	48

41	Dec/22	12	145.24	146.34	147.31(-0.2)	145.23(-0.53)	143.61(-0.56)	141.87	-0.6	-1	49(5.7)	-20	[-4]	[-20]	[-0]	-100	-312	BT	-0.7	OpenLong	(-5)	-11	11	1	-20	-2.1,3	48
42	Dec/22	11	145.24	146.34	147.61(-0.2)	146(-0.5)	144.42(-0.67)	141.11	-0.8	-1	43(9.7)	-50	[-4]	[-22]	[-27]	-123	-411	DT	-1.5	HoldShort	(-5)	-14	-42	-14	-20	-2.9,0	48
43	Dec/22	10	145.24	146.34	147.9(-0.11)	146.73(-0.33)	145.4(-0.34)	144.06	-0.2	-1	33(4.2)	-15	[-2]	[-13]	[-8]	-102	-236	DT	-0.8	HoldShort	(-2)	-7	-9	-3	-20	-2.2,3	48
44	Dec/22	9	145.24	146.34	148.07(-0.1)	147.21(-0.33)	145.9(-0.36)	144.72	-0.1	-1	29(3.6)	-20	[-2]	[-13]	[-12]	-102	-220	DT	-0.8	HoldShort?	(-2)	-7	-22	-5	-20	-2.2,3	48
45	Dec/21	15	145.41	148.17	148.22(-0.07)	147.69(-0.2)	146.42(-0.29)	146.3	0.2	3	25(-2)	10	[-1]	[-8]	[-1]	-82	-135	RG	-0.1	Wait?	(-1)	-6	6	-7	-20	-1.4,3	62

46	Dec/21	14	145.41	148.17	148.32(0.02)	147.98(-0.22)	146.85(-0.49)	145.89	0.1	3	27(-3)	5	[0]	[-12]	[-9]	-93	-301	DR	-0.7	HoldShort	(-2)	-10	-2	-22	-20	-1.7,0	62
47	Dec/21	13	145.41	148.17	148.3(0.06)	148.31(-0.25)	147.58(-0.33)	146	0.1	3	30(-1.5)	10	[1]	[-9]	[-12]	-86	-301	DR	-1	HoldShort	(0)	-7	-8	-30	-20	-1.5,2	62
48	Dec/21	12	145.41	148.17	148.21(0.06)	148.68(-0.3)	148.06(-0.31)	146.57	0.2	3	32(-2)	10	[1]	[-9]	[-10]	-61	-246	DR	-0.9	OpenShort	(2)	-6	-11	-20	-20	-1,14	62
49	Dec/21	11	145.41	148.17	148.13(0.08)	149.13(-0.14)	148.52(-0.29)	147.36	0.4	3	34(-3.4)	-5	[2]	[-7]	[-11]	-26	-201	DR	-0.7	OpenShort	(2)	-6	-15	-9	-20	-0.4,34	62
50	Dec/21	10	145.41	148.17	148.01(0.15)	149.34(-0.03)	148.96(-0.1)	148.43	0.6	3	37(-4.6)	20	[3]	[-1]	[-7]	5	-145	DR	-0.3	OpenShort	(3)	-2	-15	2	-20	0.2,50	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI