|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $135.7100 One month high (close): $157.5200
PDD Daily Change: -1.66% Daily StdDev 4.88% PDD EMA_5_Trend: 0.62% 10Minute StdDev: $1.3476
Latest Price : $146.77(-1.66%) | Tue. Dec 22, 2020($3.3) Mon. Dec 21, 2020($1.5) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($2.3) Wed. Dec 16, 2020($1.6) Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($3) Fri. Dec 11, 2020($3.2)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 145.41 | 148.17 | 148.32(0.02) | 147.98(-0.22) | 146.85(-0.49) | 145.89 | 0.1 | | 3 | 27(-3) | 5 | [0] | [-12] | [-9] | -93 | -298 | DR | -0.7 | HoldShort | | (-2) | -10 | -2 | -22 | -20 | -1.7,0 | 62 | Sample size 50 Avg positive next hour return: 1.06%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces: 148.32(hourly_sma_20 1.67%)
Down Forces:
Support Levels: 145.41(daily_ema_20 -0.33%)
Resistance Levels: 147.98(hourly_sma_10 1.43%) 148.17(weak_daily_ema_10 1.56%)
|
| | | 2 | Dec/21 | 13 | 145.41 | 148.17 | 148.3(0.06) | 148.31(-0.25) | 147.58(-0.33) | 146 | 0.1 | | 3 | 30(-1.5) | 10 | [1] | [-9] | [-12] | -86 | -298 | DR | -1 | HoldShort | | (0) | -7 | -8 | -30 | -20 | -1.5,2 | 62 | | 3 | Dec/21 | 12 | 145.41 | 148.17 | 148.21(0.06) | 148.68(-0.3) | 148.06(-0.31) | 146.57 | 0.2 | | 3 | 32(-2) | 10 | [1] | [-9] | [-12] | -61 | -244 | DR | -0.9 | OpenShort | | (2) | -6 | -11 | -31 | -20 | -1,14 | 62 | | 4 | Dec/21 | 11 | 145.41 | 148.17 | 148.13(0.08) | 149.13(-0.14) | 148.52(-0.29) | 147.36 | 0.4 | | 3 | 34(-3.4) | -5 | [2] | [-7] | [-12] | -26 | -198 | DR | -0.7 | OpenShort | | (2) | -6 | -15 | -15 | -20 | -0.4,34 | 62 | | 5 | Dec/21 | 10 | 145.41 | 148.17 | 148.01(0.15) | 149.34(-0.03) | 148.96(-0.1) | 148.43 | 0.6 | | 3 | 37(-4.6) | 15 | [3] | [-1] | [-10] | 5 | -142 | DR | -0.3 | OpenShort | | (3) | -2 | -16 | -10 | -20 | 0.2,50 | 62 | | | | |
| 6 | Dec/21 | 9 | 145.41 | 148.17 | 147.79(0.22) | 149.39(0.12) | 149.11(0.05) | 149.54 | 0.8 | | 3 | 42(-3.6) | 35 | [5] | [3] | [3] | 31 | -85 | UT | 0.2 | OpenLong? | | (4) | 1 | 16 | -6 | -18 | 0.8,61 | 62 | | 7 | Dec/18 | 15 | 145.24 | 148.22 | 147.47(0.2) | 149.21(0.09) | 149.04(-0.18) | 148.43 | 0.6 | | 4 | 45(-5.4) | 20 | [4] | [-1] | [-8] | 20 | -168 | DR | -0.3 | OpenShort? | | (4) | -4 | -6 | -10 | -20 | 0.4,60 | 61 | | 8 | Dec/18 | 14 | 145.24 | 148.22 | 147.18(0.25) | 149.08(0.1) | 149.3(-0.3) | 148.85 | 0.7 | | 4 | 51(-5.2) | 25 | [5] | [-3] | [-7] | 36 | -209 | DR | -0.2 | OpenShort | | (5) | -6 | -10 | -8 | -20 | 0.6,71 | 61 | | 9 | Dec/18 | 13 | 145.24 | 148.22 | 146.81(0.3) | 148.93(0.12) | 149.74(0.02) | 149.54 | 0.8 | | 4 | 56(-3) | 45 | [6] | [4] | [0] | 48 | -101 | UT | -0.1 | OpenLong | | (6) | 0 | 4 | -10 | 4 | 0.9,75 | 61 | | 10 | Dec/18 | 12 | 145.24 | 148.22 | 146.37(0.29) | 148.76(0.07) | 149.72(0.04) | 149.22 | 0.8 | | 4 | 59(-0.7) | 30 | [6] | [4] | [-2] | 50 | -87 | CR | -0.2 | HoldShort | | (7) | 1 | 1 | -16 | 10 | 0.9,77 | 61 | | | | |
| 11 | Dec/18 | 11 | 145.24 | 148.22 | 145.95(0.25) | 148.66(0.25) | 149.66(0.18) | 149.17 | 0.8 | | 4 | 60(-0.1) | 15 | [5] | [8] | [-7] | 60 | 20 | CR | -0.2 | HoldShort | | (6) | 4 | -8 | -9 | -20 | 1,85 | 61 | | 12 | Dec/18 | 10 | 145.24 | 148.22 | 145.59(0.27) | 148.28(0.37) | 149.39(0.36) | 149.75 | 0.9 | | 4 | 60(1.9) | 25 | [6] | [13] | [-7] | 77 | 114 | CR | 0.1 | OpenShort | | (6) | 7 | -18 | -3 | -8 | 1.3,94 | 61 | | 13 | Dec/18 | 9 | 145.24 | 148.22 | 145.2(0.3) | 147.73(0.41) | 148.85(0.5) | 151.05 | 1.1 | | 4 | 58(3.9) | 50 | [6] | [17] | [14] | 98 | 228 | UT | 0.7 | OpenLong? | | (7) | 10 | 23 | 7 | 20 | 1.9,100 | 61 | | 14 | Dec/17 | 15 | 144.68 | 147.93 | 144.77(0.29) | 147.12(0.3) | 148.11(0.21) | 149.4 | 0.9 | | 5 | 54(5.1) | 50 | [6] | [10] | [6] | 88 | 86 | UT | 0.5 | OpenLong? | | (5) | 4 | 6 | 5 | 20 | 1.6,98 | 55 | | 15 | Dec/17 | 14 | 144.68 | 147.93 | 144.36(0.21) | 146.67(0.33) | 147.8(0.09) | 148.96 | 0.8 | | 5 | 49(3.9) | 50 | [4] | [7] | [9] | 87 | 134 | UT | 0.4 | OpenLong | | (6) | 2 | 17 | 0 | 20 | 1.8,92 | 55 | | | | |
| 16 | Dec/17 | 13 | 144.68 | 147.93 | 144.05(0.15) | 146.19(0.32) | 147.66(0.33) | 147.78 | 0.6 | | 5 | 45(2.3) | 30 | [3] | [12] | [3] | 76 | 193 | UT | 0 | OpenLong | | (4) | 7 | 10 | -9 | 9 | 1.5,88 | 55 | | 17 | Dec/17 | 12 | 144.68 | 147.93 | 143.84(0.18) | 145.73(0.31) | 147.18(0.39) | 147.09 | 0.4 | | 5 | 43(1.7) | 25 | [4] | [13] | [-4] | 73 | 149 | CR | -0 | HoldShort | | (3) | 8 | -3 | -15 | 0 | 1.4,88 | 55 | | 18 | Dec/17 | 11 | 144.68 | 147.93 | 143.58(0.19) | 145.28(0.41) | 146.62(0.33) | 147.33 | 0.5 | | 5 | 41(2.9) | 30 | [4] | [13] | [-1] | 87 | 155 | CR | 0.3 | OpenShort | | (4) | 7 | -7 | -0 | 13 | 1.7,94 | 55 | | 19 | Dec/17 | 10 | 144.68 | 147.93 | 143.31(0.11) | 144.69(0.49) | 146.14(0.4) | 147.83 | 0.6 | | 5 | 38(4.7) | 35 | [2] | [15] | [4] | 103 | 306 | TP | 0.8 | OpenShort | | (5) | 8 | -7 | 13 | 20 | 2.2,98 | 55 | | 20 | Dec/17 | 9 | 144.68 | 147.93 | 143.15(0.15) | 143.98(0.52) | 145.55(0.57) | 148.29 | 0.7 | | 5 | 33(6.4) | 50 | [3] | [19] | [25] | 118 | 351 | UT | 1.5 | HoldLong? | | (3) | 12 | 42 | 16 | 20 | 2.9,95 | 55 | | | | |
| 21 | Dec/16 | 15 | 143.84 | 147.44 | 142.93(0.01) | 143.24(0.24) | 144.73(0.31) | 145.36 | 0.3 | | 5 | 27(-3) | 40 | [0] | [9] | [11] | 88 | 237 | UT | 0.4 | HoldLong? | | (1) | 6 | 16 | 12 | 20 | 1.7,95 | 60 | | 22 | Dec/16 | 14 | 143.84 | 147.44 | 142.91(-0.14) | 142.9(0.16) | 144.28(0.23) | 144.27 | 0.1 | | 5 | 30(-6.4) | 5 | [-3] | [6] | [2] | 65 | 296 | UR | -0 | SmallShort | | (-1) | 5 | -10 | 14 | 20 | 0.8,95 | 60 | | 23 | Dec/16 | 13 | 143.84 | 147.44 | 143.11(-0.13) | 142.67(0.18) | 143.95(0.49) | 144.95 | 0.2 | | 5 | 36(-6.1) | 25 | [-3] | [12] | [11] | 69 | 378 | UR | 0.5 | SmallShort | | (-3) | 10 | 1 | 28 | 20 | 0.9,96 | 60 | | 24 | Dec/16 | 12 | 143.84 | 147.44 | 143.3(-0.16) | 142.41(0.26) | 143.25(0.59) | 144.91 | 0.2 | | 5 | 43(-2.8) | 30 | [-3] | [14] | [14] | 52 | 411 | UR | 0.7 | SmallShort | | (-3) | 12 | 11 | 32 | 20 | 0.7,84 | 60 | | 25 | Dec/16 | 11 | 143.84 | 147.44 | 143.53(-0.14) | 142.04(0.09) | 142.41(0.47) | 144.14 | 0.1 | | 5 | 45(-2.4) | 45 | [-3] | [10] | [17] | 24 | 293 | UR | 0.7 | SmallShort | | (-4) | 10 | 15 | 31 | 20 | 0.2,69 | 60 | | | | |
| 26 | Dec/16 | 10 | 143.84 | 147.44 | 143.73(-0.16) | 141.91(-0.03) | 141.75(0.16) | 143.11 | -0.1 | | 5 | 48(-1.6) | 30 | [-3] | [3] | [11] | -16 | 156 | UR | 0.5 | SmallShort | | (-4) | 3 | 7 | 19 | 20 | -0.2,39 | 60 | | 27 | Dec/16 | 9 | 143.84 | 147.44 | 143.96(-0.17) | 141.95(0.05) | 141.52(0.1) | 142.65 | -0.2 | | 5 | 49(0.3) | 35 | [-4] | [2] | [10] | -43 | 101 | UR | 0.4 | SmallShort? | | (-4) | 2 | 18 | 10 | 20 | -0.5,20 | 60 | | 28 | Dec/15 | 15 | 143.24 | 147.39 | 144.21(-0.09) | 141.89(-0.03) | 141.38(-0.14) | 141.44 | -0.3 | | 4 | 49(-6) | 25 | [-2] | [-3] | [2] | -69 | -137 | RG | 0 | Wait? | | (-5) | -3 | 11 | -2 | -15 | -1,6 | 50 | | 29 | Dec/15 | 14 | 143.24 | 147.39 | 144.34(-0.46) | 141.93(-0.27) | 141.57(-0.07) | 140.7 | -0.4 | | 4 | 55(-6.8) | -10 | [-9] | [-6] | [-1] | -72 | 184 | DT | -0.3 | OpenShort | | (-3) | -1 | -2 | -2 | -4 | -1,3 | 50 | | 30 | Dec/15 | 13 | 143.24 | 147.39 | 145.01(-0.46) | 142.32(-0.21) | 141.67(-0.29) | 140.83 | -0.4 | | 4 | 62(-5.4) | -25 | [-9] | [-10] | [-8] | -72 | 87 | DT | -0.2 | OpenShort | | (-10) | -6 | -17 | -2 | -20 | -1.1,6 | 50 | | | | |
| 31 | Dec/15 | 12 | 143.24 | 147.39 | 145.68(-0.45) | 142.63(-0.21) | 142.08(-0.21) | 141.99 | -0.2 | | 4 | 67(-3.8) | -5 | [-9] | [-8] | [2] | -62 | 136 | RG | -0 | Wait | | (-9) | -4 | 1 | 5 | 14 | -0.9,11 | 50 | | 32 | Dec/15 | 11 | 143.24 | 147.39 | 146.33(-0.42) | 142.93(-0.43) | 142.37(-0.01) | 141.94 | -0.2 | | 4 | 71(-1.4) | -5 | [-9] | [-6] | [1] | -67 | 110 | RG | -0.1 | Wait | | (-10) | -0 | -7 | 1 | 20 | -1,8 | 50 | | 33 | Dec/15 | 10 | 143.24 | 147.39 | 146.95(-0.38) | 143.55(-0.45) | 142.39(0.07) | 142.41 | -0.1 | | 4 | 72(1.2) | 15 | [-8] | [-5] | [10] | -67 | 81 | RG | 0 | Wait | | (-9) | 1 | 18 | 3 | 20 | -1,8 | 50 | | 34 | Dec/15 | 9 | 143.24 | 147.39 | 147.51(-0.32) | 144.19(-0.57) | 142.29(-0.47) | 141.2 | -0.3 | | 4 | 71(2.5) | -25 | [-7] | [-17] | [-10] | -78 | -229 | DT | -0.2 | OpenShort? | | (-9) | -10 | -24 | 3 | -20 | -1.4,7 | 50 | | 35 | Dec/14 | 15 | 143.26 | 147.01 | 147.99(-0.31) | 145.02(-0.36) | 142.96(-0.15) | 142.86 | -0.1 | | 3 | 69(2.4) | -10 | [-6] | [-8] | [-4] | -71 | -83 | DT | -0 | OpenShort? | | (-6) | -3 | -9 | 7 | -20 | -1.2,9 | 53 | | | | |
| 36 | Dec/14 | 14 | 143.26 | 147.01 | 148.44(-0.12) | 145.54(-0.3) | 143.17(-0.22) | 143.45 | 0 | | 3 | 66(2.1) | 25 | [-2] | [-8] | [4] | -75 | -278 | RG | 0.1 | Wait | | (-6) | -5 | 21 | 1 | -20 | -1.2,5 | 53 | | 37 | Dec/14 | 13 | 143.26 | 147.01 | 148.61(-0.17) | 145.98(-0.37) | 143.49(-0.84) | 142.03 | -0.2 | | 3 | 64(4.2) | -15 | [-4] | [-22] | [-9] | -88 | -478 | DT | -0.4 | OpenShort | | (-4) | -17 | 2 | -4 | -20 | -1.6,2 | 53 | | 38 | Dec/14 | 12 | 143.26 | 147.01 | 148.87(-0.2) | 146.53(-0.14) | 144.71(-0.95) | 141.89 | -0.2 | | 3 | 60(4.9) | -35 | [-4] | [-22] | [-30] | -93 | -503 | DT | -0.7 | OpenShort | | (-4) | -19 | -39 | -11 | -20 | -1.8,2 | 53 | | 39 | Dec/14 | 11 | 143.26 | 147.01 | 149.17(-0.2) | 146.74(-0.65) | 146.1(-0.67) | 144.57 | 0.2 | | 3 | 55(2) | 5 | [-4] | [-21] | [3] | -78 | -277 | RG | -0.4 | Wait | | (-3) | -14 | 10 | -19 | 20 | -1.3,5 | 53 | | 40 | Dec/14 | 10 | 143.26 | 147.01 | 149.47(-0.27) | 147.69(-0.71) | 147.08(-0.56) | 143.91 | 0.1 | | 3 | 53(3.9) | -25 | [-6] | [-20] | [-11] | -77 | -241 | DT | -0.9 | OpenShort | | (-5) | -11 | -16 | -19 | -20 | -1.7,16 | 53 | | | | |
| 41 | Dec/14 | 9 | 143.26 | 147.01 | 149.87(-0.18) | 148.74(-0.66) | 147.9(-0.38) | 145.03 | 0.3 | | 3 | 49(-1.5) | -25 | [-4] | [-15] | [-20] | -60 | -234 | DT | -0.9 | OpenShort? | | (-5) | -8 | -44 | -14 | -20 | -1.6,30 | 53 | | 42 | Dec/11 | 15 | 143.67 | 146.8 | 150.15(-0.27) | 149.73(-0.42) | 148.47(0.08) | 148.13 | 0.7 | | 5 | 51(-1.8) | 5 | [-6] | [-3] | [-1] | -21 | 151 | RG | -0.1 | Wait? | | (-2) | 2 | -10 | 6 | 14 | -0.6,44 | 54 | | 43 | Dec/11 | 14 | 143.67 | 146.8 | 150.56(-0.27) | 150.36(-0.3) | 148.35(0.66) | 148.86 | 0.8 | | 5 | 53(-3.4) | 15 | [-6] | [10] | [-2] | -19 | 314 | RG | 0.1 | Wait | | (-6) | 14 | -9 | 11 | -5 | -0.5,44 | 54 | | 44 | Dec/11 | 13 | 143.67 | 146.8 | 150.97(-0.26) | 150.82(-0.09) | 147.38(-0.62) | 149.49 | 0.9 | | 5 | 56(-1.3) | 5 | [-5] | [-14] | [5] | -19 | 0 | RG | 0.6 | Wait | | (-6) | -13 | 21 | 9 | -20 | -0.4,41 | 54 | | 45 | Dec/11 | 12 | 143.67 | 146.8 | 151.36(-0.25) | 150.95(-0.26) | 148.31(-0.85) | 148.02 | 0.7 | | 5 | 57(-2.4) | -20 | [-5] | [-21] | [-5] | -38 | -187 | DT | -0.1 | OpenShort | | (-7) | -18 | 2 | 6 | -20 | -0.9,35 | 54 | | | | |
| 46 | Dec/11 | 11 | 143.67 | 146.8 | 151.73(-0.34) | 151.35(0.07) | 149.58(-0.94) | 147.87 | 0.6 | | 5 | 60(-1.3) | -35 | [-7] | [-20] | [-17] | -53 | -145 | DT | -0.4 | OpenShort | | (-6) | -19 | 5 | -28 | -20 | -1,22 | 54 | | 47 | Dec/11 | 10 | 143.67 | 146.8 | 152.25(-0.34) | 151.25(0.03) | 150.99(-0.91) | 147.5 | 0.6 | | 5 | 61(0.7) | -5 | [-7] | [-19] | [-1] | -45 | -200 | RG | -0.9 | SmallLong | | (-8) | -19 | 51 | -24 | -20 | -1.2,35 | 54 | | 48 | Dec/11 | 9 | 143.67 | 146.8 | 152.77(-0.43) | 151.21(-0.25) | 152.37(-1.22) | 144.02 | 0.1 | | 5 | 60(7) | -45 | [-9] | [-29] | [-70] | -57 | -451 | DT | -2.1 | OpenShort? | | (-10) | -25 | -137 | -19 | -20 | -2.2,48 | 54 | | 49 | Dec/10 | 15 | 143 | 146.41 | 153.44(-0.09) | 151.59(0.22) | 154.25(0.42) | 154.12 | 1.6 | | 10 | 53(-2.3) | 50 | [-2] | [13] | [6] | 30 | 231 | UR | -0 | SmallShort? | | (-2) | 9 | -4 | 10 | 20 | 0.2,75 | 62 | | 50 | Dec/10 | 14 | 143 | 146.41 | 153.58(0.24) | 151.26(0.18) | 153.6(0.32) | 154.4 | 1.7 | | 10 | 56(-3.3) | 50 | [5] | [13] | [8] | 28 | -112 | UT | 0.2 | OpenLong | | (-2) | 7 | -7 | 9 | 20 | 0.2,73 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|