|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $97.8400 One month high (close): $151.3000
PDD Daily Change: 0.61% Daily StdDev 4.77% PDD EMA_5_Trend: 1.32% 10Minute StdDev: $4.0504
Latest Price : $144.88(0.61%) | Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($1.1) Thu. Dec 3, 2020($2.7) Wed. Dec 2, 2020($3.1) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($3.5) Fri. Nov 27, 2020($3.7) Wed. Nov 25, 2020($3.8)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 133.16 | 141.02 | 139.1(0.41) | 141.39(0.74) | 144.17(0.82) | 146.3 | 0.9 | | 13 | 25(2.3) | 50 | [9] | [29] | [9] | 99 | 312 | UT | 0.6 | OpenLong | | (8) | 17 | -3 | 17 | 20 | 2,99 | 58 | Sample size 50 Avg positive next hour return: 2.24%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.39(hourly_sma_10 -3.36%) 141.02(daily_ema_10 -3.61%) 139.1(hourly_sma_20 -4.92%) 133.16(daily_ema_20 -8.98%)
Resistance Levels:
|
| | | 2 | Dec/3 | 9 | 133.16 | 141.02 | 138.53(0.41) | 140.35(0.76) | 142.99(0.7) | 146.49 | 0.9 | | 13 | 23(3.8) | 50 | [9] | [27] | [27] | 110 | 333 | UT | 1.1 | HoldLong? | | (9) | 15 | 37 | 19 | 20 | 2.4,100 | 58 | | 3 | Dec/2 | 15 | 131.47 | 139.81 | 137.97(0.17) | 139.29(0.61) | 142(0.48) | 143.92 | 0.9 | | 15 | 19(-182.3) | 50 | [4] | [20] | [19] | 105 | 377 | UT | 0.7 | CloseLong? | | (7) | 10 | 22 | 17 | 20 | 2.2,100 | 69 | | 4 | Dec/2 | 14 | 131.47 | 139.81 | 137.73(5.45) | 138.44(0.47) | 141.32(1.07) | 142.38 | 0.7 | | 15 | 202(-75.2) | 50 | [113] | [58] | [12] | 49 | -4854 | UT | 0 | OpenLong | | (3) | 22 | 9 | 6 | 20 | 0.2,94 | 69 | | 5 | Dec/2 | 13 | 131.47 | 139.81 | 130.61(5.74) | 137.8(0.39) | 139.83(0.88) | 141.78 | 0.7 | | 15 | 277(-52.4) | 50 | [119] | [54] | [17] | 52 | -4672 | UT | 0 | OpenLong | | (119) | 18 | 20 | 8 | 20 | 0.3,94 | 69 | | | | |
| 6 | Dec/2 | 12 | 131.47 | 139.81 | 123.52(6.02) | 137.27(0.09) | 138.62(0.67) | 140.41 | 0.6 | | 15 | 329(-0.6) | 50 | [125] | [49] | [8] | 54 | -4491 | UT | 0 | OpenLong | | (125) | 14 | -16 | 10 | 20 | 0.4,94 | 69 | | 7 | Dec/2 | 11 | 131.47 | 139.81 | 116.5(-0.11) | 137.15(0.22) | 137.7(0.82) | 141.49 | 0.7 | | 15 | 330(-0.4) | 50 | [-2] | [21] | [19] | 30 | 2469 | UR | 0.1 | SmallShort | | (134) | 17 | 14 | -0 | 20 | 0.5,67 | 69 | | 8 | Dec/2 | 10 | 131.47 | 139.81 | 116.63(-0.14) | 136.85(0.21) | 136.58(0.75) | 140.54 | 0.6 | | 15 | 330(-0.5) | 50 | [-3] | [19] | [39] | 29 | 2379 | UR | 0.1 | SmallShort | | (-3) | 16 | 86 | -9 | 20 | 0.5,66 | 69 | | 9 | Dec/2 | 9 | 131.47 | 139.81 | 116.8(-0.35) | 136.56(-0.16) | 135.57(-0.14) | 134.93 | 0.2 | | 15 | 331(-0.9) | -35 | [-7] | [-4] | [-10] | 25 | 1864 | DT | -0 | OpenShort? | | (-9) | -3 | -12 | -10 | -20 | 0.4,65 | 69 | | 10 | Dec/1 | 15 | 129.26 | 138.65 | 117.21(-0.26) | 136.78(-0.02) | 135.76(-0.12) | 135.71 | 0.4 | | 15 | 332(27.3) | -15 | [-5] | [-3] | [-6] | 31 | 1812 | DT | -0 | OpenShort? | | (-7) | -3 | -2 | -8 | -20 | 0.4,71 | 71 | | | | |
| 11 | Dec/1 | 14 | 129.26 | 138.65 | 117.52(-0.02) | 136.8(0.06) | 135.92(-0.5) | 135.83 | 0.4 | | 15 | 304(-0.1) | 10 | [-0] | [-9] | [-5] | 57 | 1453 | RG | -0 | Wait | | (-6) | -10 | -1 | 1 | -20 | 0.4,97 | 71 | | 12 | Dec/1 | 13 | 129.26 | 138.65 | 117.54(-0.02) | 136.72(0.05) | 136.6(-0.38) | 135.88 | 0.4 | | 15 | 304(-0.1) | 15 | [-0] | [-7] | [-2] | 55 | 1482 | RG | -0 | Wait | | (-0) | -8 | 6 | -0 | -20 | 0.4,95 | 71 | | 13 | Dec/1 | 12 | 129.26 | 138.65 | 117.57(-0.04) | 136.65(-0.27) | 137.12(-0.32) | 135.5 | 0.4 | | 15 | 305(-0.1) | 10 | [-1] | [-9] | [-2] | 55 | 1486 | RG | -0 | Wait | | (-1) | -7 | -6 | -0 | -3 | 0.4,95 | 71 | | 14 | Dec/1 | 11 | 129.26 | 138.65 | 117.61(-0.04) | 137.02(11.01) | 137.56(-0.17) | 135.91 | 0.4 | | 15 | 305(0) | -30 | [-1] | [112] | [-143] | 55 | 1555 | RG | -0 | Wait | | (-1) | -4 | -8 | -0 | -20 | 0.4,95 | 71 | | 15 | Dec/1 | 10 | 129.26 | 138.65 | 117.65(0.02) | 123.43(12.44) | 137.8(0.08) | 136.47 | 0.5 | | 15 | 305(0) | -25 | [0] | [132] | [-98] | 56 | 1600 | CR | -0 | HoldShort | | (-0) | 2 | -41 | 0 | -20 | 0.4,96 | 71 | | | | |
| 16 | Dec/1 | 9 | 129.26 | 138.65 | 117.63(0.13) | 109.78(14.53) | 137.69(0.63) | 139.24 | 0.6 | | 15 | 305(0.1) | 50 | [3] | [166] | [-32] | 56 | 1869 | CR | 0 | HoldShort? | | (3) | 13 | 11 | 1 | -20 | 0.4,96 | 71 | | 17 | Nov/30 | 15 | 127.16 | 139.2 | 117.47(-0.02) | 95.85(-0.57) | 136.83(0.48) | 138.51 | 0.6 | | 18 | 305(29.9) | 50 | [-0] | [4] | [156] | 56 | 1930 | UR | 0 | SmallShort? | | (2) | 10 | 12 | 1 | 20 | 0.4,96 | 69 | | 18 | Nov/30 | 14 | 127.16 | 139.2 | 117.49(-0.27) | 96.4(-0.65) | 136.17(-0.22) | 137.68 | 0.6 | | 18 | 275(-0.7) | 45 | [-6] | [-13] | [183] | 55 | 1943 | RG | 0 | Wait | | (-1) | -5 | 9 | 1 | 20 | 0.4,95 | 69 | | 19 | Nov/30 | 13 | 127.16 | 139.2 | 117.8(-0.3) | 97.03(-0.63) | 136.47(25.14) | 137.08 | 0.6 | | 18 | 275(-0.8) | 45 | [-6] | [520] | [228] | 54 | 8338 | UR | 0 | SmallShort | | (-6) | 528 | 17 | 11 | 20 | 0.4,94 | 69 | | 20 | Nov/30 | 12 | 127.16 | 139.2 | 118.15(-0.34) | 97.65(-0.6) | 109.06(33.21) | 135.94 | 0.5 | | 18 | 276(-0.9) | 40 | [-7] | [690] | [290] | 54 | 10295 | UR | 0.6 | SmallShort | | (-7) | 698 | 15 | 21 | 20 | 0.4,94 | 69 | | | | |
| 21 | Nov/30 | 11 | 127.16 | 139.2 | 118.55(-0.37) | 98.24(-0.13) | 81.87(49.19) | 134.96 | 0.4 | | 18 | 277(-1) | 35 | [-8] | [1030] | [387] | 53 | 14264 | UR | 1.1 | SmallShort | | (-9) | 1033 | -4 | 54 | 20 | 0.3,95 | 69 | | 22 | Nov/30 | 10 | 127.16 | 139.2 | 118.99(-0.37) | 98.36(-0.13) | 54.88(-3.09) | 135.2 | 0.5 | | 18 | 278(-0.9) | 35 | [-8] | [-68] | [685] | 22 | 953 | RG | 1.6 | SmallShort | | (-8) | -65 | -59 | 39 | 20 | 0.3,64 | 69 | | 23 | Nov/30 | 9 | 127.16 | 139.2 | 119.43(-0.21) | 98.49(0.29) | 56.63(-1.67) | 139.18 | 0.7 | | 18 | 279(-0.5) | 50 | [-4] | [-33] | [7358] | -8 | 1437 | RG | 1.7 | SmallShort? | | (-4) | -35 | 0 | 29 | 20 | 0.4,32 | 69 | | 24 | Nov/27 | 15 | 124.84 | 140.34 | 119.68(-5.65) | 98.21(-12.22) | 57.59(-33.22) | 0 | -6.5 | | 24 | 279(62) | -25 | [-119] | [-853] | [-782] | -110 | -12701 | DT | -1.2 | HoldShort? | | (-124) | -698 | 0 | -60 | -20 | -2.4,0 | 65 | | 25 | Nov/27 | 14 | 124.84 | 140.34 | 126.85(-5.31) | 111.88(-10.84) | 86.24(-24.75) | 0 | -6.5 | | 24 | 217(59.2) | -25 | [-113] | [-665] | [-455] | -95 | -10900 | DT | -2.1 | OpenShort | | (-117) | -524 | 0 | -51 | -20 | -3.1,33 | 65 | | | | |
| 26 | Nov/27 | 13 | 124.84 | 140.34 | 133.96(-5.06) | 125.48(-9.79) | 114.61(-19.2) | 0 | -6.5 | | 24 | 158(140.8) | -25 | [-107] | [-535] | [-1020] | -94 | -9734 | DT | -3.8 | OpenShort | | (-110) | -407 | -2066 | -39 | -20 | -4.4,66 | 65 | | 27 | Nov/27 | 12 | 124.84 | 140.34 | 133.96(-0) | 139.09(0.37) | 141.85(1.07) | 143.96 | 1 | | 24 | 17(0) | 50 | [0] | [29] | [18] | 69 | 476 | UR | 0.6 | SmallShort | | (1) | 23 | -0 | 29 | 20 | 0.9,96 | 65 | | 28 | Nov/27 | 11 | 124.84 | 140.34 | 133.96(0) | 139.09(0) | 140.34(1.09) | 143.99 | 1 | | 24 | 17(0) | 50 | [0] | [26] | [33] | 59 | 481 | UR | 1.1 | SmallShort | | (0) | 23 | 11 | 47 | 20 | 0.9,86 | 65 | | 29 | Nov/27 | 10 | 124.84 | 140.34 | 141.09(-0.03) | 138.57(-0.06) | 138.83(0.95) | 143.25 | 1 | | 24 | 17(0.1) | 50 | [-1] | [22] | [33] | 23 | 421 | UR | 1.3 | SmallShort | | (-1) | 20 | 20 | 36 | 20 | 0.7,55 | 65 | | 30 | Nov/27 | 9 | 124.84 | 140.34 | 141.13(-0.04) | 138.65(-0.15) | 137.52(0.86) | 141.86 | 0.9 | | 24 | 17(-1.3) | 50 | [-1] | [19] | [49] | -19 | 311 | UR | 1.3 | SmallShort? | | (-2) | 18 | 86 | 24 | 20 | 0.2,26 | 65 | | | | |
| 31 | Nov/25 | 15 | 122.39 | 139.37 | 141.18(-0.4) | 138.86(-0.55) | 137.52(0) | 136.2 | 0.7 | | 26 | 19(1.9) | 10 | [-9] | [-4] | [-2] | -81 | 61 | RG | -0 | Wait? | | (-5) | 0 | -3 | 5 | -16 | -1.4,4 | 64 | | 32 | Nov/25 | 14 | 122.39 | 139.37 | 141.74(-0.24) | 139.62(-0.54) | 136.34(-0.35) | 136.42 | 0.7 | | 26 | 17(1.1) | 20 | [-5] | [-11] | [-2] | -84 | -220 | RG | 0 | Wait | | (-8) | -8 | 0 | 10 | -20 | -1.6,6 | 64 | | 33 | Nov/25 | 13 | 122.39 | 139.37 | 142.09(-0.23) | 140.37(-0.56) | 136.82(-1.08) | 136.42 | 0.7 | | 26 | 16(1.3) | 5 | [-5] | [-27] | [-6] | -90 | -443 | RG | -0.1 | Wait | | (-5) | -23 | -4 | 11 | -20 | -1.8,5 | 64 | | 34 | Nov/25 | 12 | 122.39 | 139.37 | 142.42(-0.2) | 141.16(-0.47) | 138.32(-1.05) | 136.7 | 0.7 | | 26 | 14(1.5) | 5 | [-4] | [-25] | [-6] | -97 | -468 | RG | -0.6 | Wait | | (-5) | -23 | 11 | 3 | -20 | -2,3 | 64 | | 35 | Nov/25 | 11 | 122.39 | 139.37 | 142.71(-0.24) | 141.83(-0.43) | 139.78(-1.13) | 135.97 | 0.7 | | 26 | 13(2.3) | -15 | [-5] | [-27] | [-23] | -115 | -514 | DT | -1.5 | HoldShort | | (-5) | -24 | -3 | -35 | -20 | -2.6,0 | 64 | | | | |
| 36 | Nov/25 | 10 | 122.39 | 139.37 | 143.05(-0.21) | 142.45(-0.45) | 141.38(-1.07) | 136.17 | 0.7 | | 26 | 11(3.2) | -10 | [-5] | [-25] | [-37] | -122 | -543 | DT | -2.5 | HoldShort | | (-5) | -23 | -40 | -37 | -20 | -3.3,11 | 64 | | 37 | Nov/25 | 9 | 122.39 | 139.37 | 143.35(-0.17) | 143.09(-0.36) | 142.91(-0.7) | 138.86 | 0.8 | | 26 | 7(1.9) | -5 | [-4] | [-16] | [-40] | -105 | -315 | RG | -2.8 | SmallLong? | | (-3) | -15 | -72 | -32 | -20 | -3.1,23 | 64 | | 38 | Nov/24 | 15 | 120.18 | 137.27 | 143.6(-0.03) | 143.09(-0) | 143.92(-0.05) | 143.9 | 1.1 | | 30 | 5(-2.8) | 50 | [-1] | [5] | [1] | -9 | 34 | UR | -0 | SmallShort? | | (0) | -1 | -2 | -1 | 15 | 0.3,34 | 69 | | 39 | Nov/24 | 14 | 120.18 | 137.27 | 143.64(0.23) | 143.61(-0.01) | 143.99(0.08) | 144.02 | 1.1 | | 30 | 8(-2) | 50 | [5] | [9] | [1] | -12 | -193 | UT | 0 | OpenLong | | (-1) | 2 | 1 | -2 | 19 | 0.2,33 | 69 | | 40 | Nov/24 | 13 | 120.18 | 137.27 | 143.31(0.23) | 143.62(0.08) | 143.87(0.25) | 143.97 | 1.1 | | 30 | 10(-1.1) | 50 | [5] | [13] | [0] | -10 | -129 | UT | 0 | OpenLong | | (5) | 5 | 2 | -5 | 0 | 0.3,33 | 69 | | | | |
| 41 | Nov/24 | 12 | 120.18 | 137.27 | 142.98(0.2) | 143.51(-0.25) | 143.51(0.16) | 143.81 | 1.1 | | 30 | 11(-1.1) | 50 | [4] | [8] | [4] | -5 | -105 | UT | 0.1 | OpenLong | | (5) | 4 | -2 | -3 | 20 | 0.4,35 | 69 | | 42 | Nov/24 | 11 | 120.18 | 137.27 | 142.69(0.22) | 143.86(0.04) | 143.28(-0.01) | 143.92 | 1.1 | | 30 | 12(-0.4) | 50 | [5] | [7] | [-2] | -6 | -147 | CR | 0.2 | HoldShort | | (5) | -0 | -5 | 1 | -7 | 0.5,32 | 69 | | 43 | Nov/24 | 10 | 120.18 | 137.27 | 142.38(0.19) | 143.8(0.08) | 143.3(0.04) | 144.25 | 1.2 | | 30 | 13(-0.4) | 50 | [4] | [9] | [4] | 5 | -59 | UT | 0.4 | OpenLong | | (5) | 1 | 12 | -5 | 4 | 0.7,37 | 69 | | 44 | Nov/24 | 9 | 120.18 | 137.27 | 142.11(0.18) | 143.68(0.06) | 143.24(-0.09) | 143.4 | 1.1 | | 30 | 13(-1.2) | 50 | [4] | [6] | [2] | 4 | -123 | UT | 0.1 | OpenLong? | | (4) | -2 | 18 | -10 | -20 | 0.5,41 | 69 | | 45 | Nov/23 | 15 | 117.51 | 133.44 | 141.86(0.22) | 143.59(-0.04) | 143.37(-0.09) | 142.17 | 1.2 | | 29 | 14(-2.5) | 50 | [5] | [4] | [-10] | -8 | -237 | CR | -0.4 | HoldShort? | | (3) | -2 | -7 | -14 | -20 | 0.1,40 | 73 | | | | |
| 46 | Nov/23 | 14 | 117.51 | 133.44 | 141.54(0.35) | 143.65(0.04) | 143.5(-0.66) | 142.65 | 1.2 | | 29 | 17(-2.3) | 50 | [8] | [-6] | [-12] | 19 | -462 | DR | -0.2 | OpenShort | | (5) | -14 | -19 | -9 | -20 | 0.3,61 | 73 | | 47 | Nov/23 | 13 | 117.51 | 133.44 | 141.05(0.43) | 143.6(0.01) | 144.45(0.1) | 144.01 | 1.3 | | 29 | 19(-0.9) | 50 | [9] | [10] | [1] | 34 | -216 | UT | -0.1 | OpenLong | | (9) | 2 | 1 | -6 | 17 | 0.7,66 | 73 | | 48 | Nov/23 | 12 | 117.51 | 133.44 | 140.45(0.37) | 143.58(-0.06) | 144.31(0.13) | 143.94 | 1.3 | | 29 | 20(-0.8) | 50 | [8] | [10] | [4] | 33 | -103 | UT | -0.1 | OpenLong | | (9) | 3 | -2 | 11 | 20 | 0.8,63 | 73 | | 49 | Nov/23 | 11 | 117.51 | 133.44 | 139.93(0.4) | 143.66(0.46) | 144.13(0.22) | 144.06 | 1.3 | | 29 | 21(-0.7) | 50 | [9] | [17] | [3] | 47 | -63 | UT | -0 | OpenLong | | (8) | 5 | 18 | 16 | -20 | 0.9,74 | 73 | | 50 | Nov/23 | 10 | 117.51 | 133.44 | 139.37(0.38) | 143(0.38) | 143.81(0.01) | 142.85 | 1.2 | | 29 | 22(-1) | 50 | [8] | [12] | [-25] | 51 | -147 | CR | -0.2 | HoldShort | | (8) | 0 | -64 | 17 | -20 | 0.8,81 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|